Cap Mercado €2.28T
-0.41%
Volumen 24h €116.92B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €0.00531924 | €0.00531924 | €0.00531924 | €0.00531924 | - | - |
Jan-24 2024 | €0.00531924 | €0.00531924 | €0.00531924 | €0.00531924 | - | - |
Jan-23 2024 | €0.00531924 | €0.00531924 | €0.00531924 | €0.00531924 | - | - |
Jan-22 2024 | €0.00531924 | €0.00531924 | €0.00531924 | €0.00531924 | - | - |
Jan-21 2024 | €0.00531924 | €0.00531924 | €0.00531924 | €0.00531924 | - | - |
Jan-20 2024 | €0.00531924 | €0.00531924 | €0.00531924 | €0.00531924 | - | - |
Jan-19 2024 | €0.00531924 | €0.00531924 | €0.00531924 | €0.00531924 | - | - |
Jan-18 2024 | €0.00531924 | €0.00531924 | €0.00531924 | €0.00531924 | - | - |
Jan-17 2024 | €0.00531924 | €0.00531924 | €0.00531924 | €0.00531924 | - | - |
Jan-16 2024 | €0.00531924 | €0.00531924 | €0.00531924 | €0.00531924 | - | - |
Jan-15 2024 | €0.00531924 | €0.00528803 | €0.00535341 | €0.00528803 | €152 | - |
Jan-14 2024 | €0.00528803 | €0.00525414 | €0.00528803 | €0.00525414 | €35 | - |
Jan-13 2024 | €0.00525414 | €0.0052406 | €0.0054909 | €0.00540129 | €808 | - |
Jan-12 2024 | €0.00540129 | €0.00540129 | €0.00551067 | €0.00550461 | €122 | - |
Jan-11 2024 | €0.00550461 | €0.00456067 | €0.00550461 | €0.00457206 | €2,991 | - |
Análisis de precios históricos y de mercado de Euler Tools (EULER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1010 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.