Cap Mercado €2.28T -0.41%
Volumen 24h €116.92B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-25 2024 €0.00531924 €0.00531924 €0.00531924 €0.00531924 - -
Jan-24 2024 €0.00531924 €0.00531924 €0.00531924 €0.00531924 - -
Jan-23 2024 €0.00531924 €0.00531924 €0.00531924 €0.00531924 - -
Jan-22 2024 €0.00531924 €0.00531924 €0.00531924 €0.00531924 - -
Jan-21 2024 €0.00531924 €0.00531924 €0.00531924 €0.00531924 - -
Jan-20 2024 €0.00531924 €0.00531924 €0.00531924 €0.00531924 - -
Jan-19 2024 €0.00531924 €0.00531924 €0.00531924 €0.00531924 - -
Jan-18 2024 €0.00531924 €0.00531924 €0.00531924 €0.00531924 - -
Jan-17 2024 €0.00531924 €0.00531924 €0.00531924 €0.00531924 - -
Jan-16 2024 €0.00531924 €0.00531924 €0.00531924 €0.00531924 - -
Jan-15 2024 €0.00531924 €0.00528803 €0.00535341 €0.00528803 €152 -
Jan-14 2024 €0.00528803 €0.00525414 €0.00528803 €0.00525414 €35 -
Jan-13 2024 €0.00525414 €0.0052406 €0.0054909 €0.00540129 €808 -
Jan-12 2024 €0.00540129 €0.00540129 €0.00551067 €0.00550461 €122 -
Jan-11 2024 €0.00550461 €0.00456067 €0.00550461 €0.00457206 €2,991 -

Análisis de precios históricos y de mercado de Euler Tools (EULER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1010 días, desde el día 01-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.