Cap Mercado £1.97T
-0.78%
Volumen 24h £103.24B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £0.00456514 | £0.00456514 | £0.00456514 | £0.00456514 | - | - |
Jan-24 2024 | £0.00456514 | £0.00456514 | £0.00456514 | £0.00456514 | - | - |
Jan-23 2024 | £0.00456514 | £0.00456514 | £0.00456514 | £0.00456514 | - | - |
Jan-22 2024 | £0.00456514 | £0.00456514 | £0.00456514 | £0.00456514 | - | - |
Jan-21 2024 | £0.00456514 | £0.00456514 | £0.00456514 | £0.00456514 | - | - |
Jan-20 2024 | £0.00456514 | £0.00456514 | £0.00456514 | £0.00456514 | - | - |
Jan-19 2024 | £0.00456514 | £0.00456514 | £0.00456514 | £0.00456514 | - | - |
Jan-18 2024 | £0.00456514 | £0.00456514 | £0.00456514 | £0.00456514 | - | - |
Jan-17 2024 | £0.00456514 | £0.00456514 | £0.00456514 | £0.00456514 | - | - |
Jan-16 2024 | £0.00456514 | £0.00456514 | £0.00456514 | £0.00456514 | - | - |
Jan-15 2024 | £0.00456514 | £0.00453836 | £0.00459447 | £0.00453836 | £130 | - |
Jan-14 2024 | £0.00453836 | £0.00450927 | £0.00453836 | £0.00450927 | £30 | - |
Jan-13 2024 | £0.00450927 | £0.00449765 | £0.00471246 | £0.00463556 | £694 | - |
Jan-12 2024 | £0.00463556 | £0.00463556 | £0.00472943 | £0.00472423 | £104 | - |
Jan-11 2024 | £0.00472423 | £0.00391411 | £0.00472423 | £0.00392389 | £2,567 | - |
Análisis de precios históricos y de mercado de Euler Tools (EULER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1010 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.