Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Euler Finance (EUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.9883 | $2.9794 | $3.0295 | $3.0295 | $778,564 | $47,333,365 |
| Oct-02 2024 | $3.0754 | $2.8246 | $3.1287 | $2.9642 | $985,179 | $48,712,780 |
| Oct-01 2024 | $2.9352 | $2.8639 | $3.1417 | $3.1076 | $1,312,577 | $46,491,803 |
| Sep-30 2024 | $3.0879 | $3.0603 | $3.3387 | $3.3371 | $1,457,619 | $48,910,701 |
| Sep-29 2024 | $3.3292 | $3.3292 | $3.5016 | $3.4692 | $855,050 | $52,731,866 |
| Sep-28 2024 | $3.4821 | $3.4309 | $3.6659 | $3.6471 | $743,995 | $55,154,388 |
| Sep-27 2024 | $3.6699 | $3.6421 | $4.0370 | $4.0367 | $941,721 | $58,128,989 |
| Sep-26 2024 | $4.0380 | $4.0371 | $4.3200 | $4.3089 | $1,226,349 | $63,959,521 |
| Sep-25 2024 | $4.3130 | $4.3052 | $4.7195 | $4.7195 | $888,344 | $68,235,235 |
| Sep-24 2024 | $4.7141 | $4.7141 | $4.8094 | $4.7611 | $921,138 | $74,581,603 |
| Sep-23 2024 | $4.7495 | $4.6492 | $4.7651 | $4.6811 | $1,094,022 | $75,028,876 |
| Sep-22 2024 | $4.7035 | $4.6062 | $4.7263 | $4.6326 | $996,979 | $74,302,273 |
| Sep-21 2024 | $4.6077 | $4.5354 | $4.6266 | $4.5672 | $629,107 | $72,787,628 |
| Sep-20 2024 | $4.5682 | $4.4208 | $4.6051 | $4.4294 | $810,273 | $72,164,583 |
| Sep-19 2024 | $4.4438 | $4.3302 | $4.5154 | $4.3302 | $908,951 | $70,198,566 |