Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Euler Finance (EUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $5.194 | $5.160 | $5.315 | $5.220 | $990,432 | $82,063,908 |
| Sep-02 2024 | $5.226 | $5.069 | $5.231 | $5.137 | $997,084 | $82,557,301 |
| Sep-01 2024 | $5.168 | $5.168 | $5.313 | $5.266 | $1,151,494 | $81,647,408 |
| Aug-31 2024 | $5.282 | $5.250 | $5.323 | $5.323 | $574,276 | $83,451,464 |
| Aug-30 2024 | $5.335 | $5.307 | $5.488 | $5.478 | $937,436 | $84,287,629 |
| Aug-29 2024 | $5.472 | $5.445 | $5.574 | $5.475 | $860,689 | $86,450,135 |
| Aug-28 2024 | $5.481 | $5.374 | $5.481 | $5.442 | $1,011,912 | $86,588,942 |
| Aug-27 2024 | $5.462 | $5.462 | $5.796 | $5.731 | $1,114,372 | $86,159,928 |
| Aug-26 2024 | $5.739 | $5.725 | $5.903 | $5.732 | $1,199,469 | $90,540,650 |
| Aug-25 2024 | $5.792 | $5.690 | $5.792 | $5.767 | $816,737 | $91,372,575 |
| Aug-24 2024 | $5.781 | $5.712 | $5.788 | $5.765 | $654,700 | $91,196,741 |
| Aug-23 2024 | $5.779 | $5.518 | $5.875 | $5.570 | $2,485,728 | $91,169,337 |
| Aug-22 2024 | $5.569 | $5.470 | $5.617 | $5.607 | $807,563 | $87,850,009 |
| Aug-21 2024 | $5.607 | $5.488 | $5.639 | $5.515 | $1,287,266 | $88,452,284 |
| Aug-20 2024 | $5.524 | $5.358 | $5.588 | $5.358 | $1,293,283 | $87,149,785 |