Cap Mercado $2.29T
3.25%
Volumen 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $5.371 | $5.324 | $5.393 | $5.366 | $1,135,561 | $84,737,621 |
Aug-18 2024 | $5.410 | $5.335 | $5.422 | $5.358 | $1,044,259 | $85,340,121 |
Aug-17 2024 | $5.337 | $5.165 | $5.351 | $5.165 | $582,903 | $84,195,271 |
Aug-16 2024 | $5.173 | $5.112 | $5.260 | $5.260 | $875,076 | $81,613,643 |
Aug-15 2024 | $5.236 | $5.221 | $5.385 | $5.335 | $1,093,874 | $82,596,968 |
Aug-14 2024 | $5.369 | $4.9571 | $5.372 | $4.9731 | $1,104,061 | $84,698,150 |
Aug-13 2024 | $4.9953 | $4.4465 | $4.9953 | $4.4833 | $1,078,611 | $78,796,768 |
Aug-12 2024 | $4.4735 | $4.3641 | $4.5041 | $4.4053 | $1,133,731 | $70,565,944 |
Aug-11 2024 | $4.4032 | $4.3571 | $4.4731 | $4.3571 | $1,274,718 | $69,457,572 |
Aug-10 2024 | $4.3780 | $4.3644 | $4.4735 | $4.3965 | $648,806 | $69,059,003 |
Aug-09 2024 | $4.3927 | $4.3420 | $4.5096 | $4.3691 | $904,768 | $69,291,770 |
Aug-08 2024 | $4.3755 | $3.6794 | $4.3755 | $3.6918 | $1,034,297 | $69,019,627 |
Aug-07 2024 | $3.7090 | $3.6957 | $3.9373 | $3.8870 | $998,249 | $58,506,931 |
Aug-06 2024 | $3.8526 | $3.7473 | $3.9809 | $3.7473 | $847,743 | $60,771,909 |
Aug-05 2024 | $3.7462 | $3.5251 | $4.3295 | $4.2195 | $1,858,458 | $59,094,072 |