Cap Mercado $2.32T
1.06%
Volumen 24h $81.09B
-49.03%
BTC % 49.8%
-0.28%
ETH % 16.39%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Ethlas (ELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.065583 | $0.063268 | $0.069732 | $0.068763 | $478,865 | - |
| Jul-11 2024 | $0.069158 | $0.069158 | $0.085544 | $0.085544 | $821,197 | - |
| Jul-10 2024 | $0.085814 | $0.082043 | $0.086676 | $0.082043 | $440,988 | - |
| Jul-09 2024 | $0.082233 | $0.079004 | $0.082347 | $0.079004 | $203,380 | - |
| Jul-08 2024 | $0.078938 | $0.075496 | $0.080082 | $0.077222 | $280,291 | - |
| Jul-07 2024 | $0.077927 | $0.077927 | $0.084124 | $0.084124 | $328,984 | - |
| Jul-06 2024 | $0.082708 | $0.068087 | $0.082708 | $0.06819 | $589,328 | - |
| Jul-05 2024 | $0.068119 | $0.056124 | $0.068275 | $0.057899 | $824,561 | - |
| Jul-04 2024 | $0.059896 | $0.059896 | $0.109202 | $0.109202 | $2,942,793 | - |
| Jul-03 2024 | $0.107801 | $0.107801 | $0.133539 | $0.133402 | $995,547 | - |
| Jul-02 2024 | $0.133299 | $0.133032 | $0.141451 | $0.140938 | $440,501 | - |
| Jul-01 2024 | $0.141226 | $0.141226 | $0.145646 | $0.142237 | $398,022 | - |
| Jun-30 2024 | $0.141689 | $0.130667 | $0.141689 | $0.130965 | $563,526 | - |
| Jun-29 2024 | $0.131026 | $0.12995 | $0.131026 | $0.12995 | $125,908 | - |
| Jun-28 2024 | $0.129743 | $0.129743 | $0.136282 | $0.135476 | $588,522 | - |