Cap Mercado $4.17T
3.27%
Volumen 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethlas (ELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00173578 | $0.00165683 | $0.0017444 | $0.00169535 | $67 | - |
| Oct-25 2025 | $0.00169535 | $0.00164636 | $0.00169535 | $0.00165364 | - | - |
| Oct-24 2025 | $0.00165364 | $0.00163668 | $0.00165364 | $0.00163668 | - | - |
| Oct-23 2025 | $0.00163668 | $0.00158123 | $0.00163668 | $0.00158123 | - | - |
| Oct-22 2025 | $0.00158123 | $0.00158117 | $0.0016693 | $0.0016693 | - | - |
| Oct-21 2025 | $0.0016693 | $0.0016463 | $0.00174558 | $0.00174558 | - | - |
| Oct-20 2025 | $0.00174558 | $0.00170926 | $0.00174558 | $0.00171261 | - | - |
| Oct-19 2025 | $0.00171261 | $0.00165453 | $0.00172408 | $0.00166702 | $51 | - |
| Oct-18 2025 | $0.00166688 | $0.00163783 | $0.00166688 | $0.00163796 | - | - |
| Oct-17 2025 | $0.00163803 | $0.0015853 | $0.00166939 | $0.00166442 | - | - |
| Oct-16 2025 | $0.00165995 | $0.00165985 | $0.00172637 | $0.00170464 | $21 | - |
| Oct-15 2025 | $0.00170396 | $0.00170396 | $0.00179635 | $0.00176263 | $140 | - |
| Oct-14 2025 | $0.00176263 | $0.00169758 | $0.00184804 | $0.00184804 | - | - |
| Oct-13 2025 | $0.00184804 | $0.0017913 | $0.00184804 | $0.0017913 | $1 | - |
| Oct-12 2025 | $0.00179144 | $0.00160289 | $0.00179192 | $0.00161296 | - | - |