Cap Mercado $2.49T
0.34%
Volumen 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monedas
29.183
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethlas (ELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.016865 | $0.016366 | $0.016947 | $0.016383 | $13,215 | - |
| Oct-17 2024 | $0.016396 | $0.015615 | $0.016624 | $0.015615 | $61,064 | - |
| Oct-16 2024 | $0.015612 | $0.014308 | $0.015615 | $0.014311 | $74,333 | - |
| Oct-15 2024 | $0.014273 | $0.013878 | $0.014273 | $0.014036 | $39,674 | - |
| Oct-14 2024 | $0.014039 | $0.013152 | $0.014039 | $0.013281 | $11,433 | - |
| Oct-13 2024 | $0.01326 | $0.0131 | $0.013316 | $0.0131 | $13,596 | - |
| Oct-12 2024 | $0.013105 | $0.013093 | $0.013327 | $0.01314 | $7,364 | - |
| Oct-11 2024 | $0.013155 | $0.012785 | $0.01318 | $0.012785 | $10,420 | - |
| Oct-10 2024 | $0.012761 | $0.012689 | $0.012916 | $0.012831 | $15,906 | - |
| Oct-09 2024 | $0.012841 | $0.012841 | $0.014778 | $0.014703 | $120,200 | - |
| Oct-08 2024 | $0.014724 | $0.014449 | $0.014728 | $0.014623 | $19,971 | - |
| Oct-07 2024 | $0.014654 | $0.014149 | $0.014924 | $0.014149 | $36,152 | - |
| Oct-06 2024 | $0.014065 | $0.013514 | $0.014196 | $0.013514 | $24,924 | - |
| Oct-05 2024 | $0.013526 | $0.010097 | $0.013794 | $0.010511 | $173,686 | - |
| Oct-04 2024 | $0.010268 | $0.00963375 | $0.010268 | $0.00971145 | $38,438 | - |