Cap Mercado $2.19T
0.35%
Volumen 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethlas (ELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00940675 | $0.00929092 | $0.00959576 | $0.00937972 | $20,501 | - |
| Sep-16 2024 | $0.0093595 | $0.00865751 | $0.00962508 | $0.00962508 | $48,939 | - |
| Sep-15 2024 | $0.00972833 | $0.00972833 | $0.010704 | $0.010679 | $18,251 | - |
| Sep-14 2024 | $0.010679 | $0.010667 | $0.011103 | $0.011103 | $10,557 | - |
| Sep-13 2024 | $0.011152 | $0.011122 | $0.011299 | $0.011299 | $22,549 | - |
| Sep-12 2024 | $0.011299 | $0.011257 | $0.012429 | $0.012427 | $49,105 | - |
| Sep-11 2024 | $0.012405 | $0.012405 | $0.015207 | $0.015207 | $84,388 | - |
| Sep-10 2024 | $0.015192 | $0.015165 | $0.01573 | $0.01573 | $16,665 | - |
| Sep-09 2024 | $0.015741 | $0.015513 | $0.015779 | $0.015744 | $13,665 | - |
| Sep-08 2024 | $0.015732 | $0.015569 | $0.015782 | $0.015615 | $7,114 | - |
| Sep-07 2024 | $0.015728 | $0.015728 | $0.016249 | $0.015889 | $11,007 | - |
| Sep-06 2024 | $0.015844 | $0.015806 | $0.017319 | $0.01688 | $27,426 | - |
| Sep-05 2024 | $0.016923 | $0.016923 | $0.018295 | $0.018281 | $25,438 | - |
| Sep-04 2024 | $0.018278 | $0.017845 | $0.018841 | $0.018841 | $32,757 | - |
| Sep-03 2024 | $0.018894 | $0.018816 | $0.019304 | $0.019183 | $14,626 | - |