Cap Mercado $2.46T
-0.5%
Volumen 24h $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethlas (ELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.071509 | $0.068483 | $0.075657 | $0.075657 | $776,207 | - |
| Jul-31 2024 | $0.078497 | $0.077679 | $0.085687 | $0.083857 | $483,565 | - |
| Jul-30 2024 | $0.084614 | $0.08448 | $0.087175 | $0.086414 | $294,637 | - |
| Jul-29 2024 | $0.088919 | $0.087839 | $0.090369 | $0.087839 | $289,020 | - |
| Jul-28 2024 | $0.087719 | $0.086239 | $0.087951 | $0.087227 | $124,289 | - |
| Jul-27 2024 | $0.087719 | $0.086282 | $0.088365 | $0.086929 | $146,892 | - |
| Jul-26 2024 | $0.086827 | $0.080635 | $0.086827 | $0.080635 | $327,925 | - |
| Jul-25 2024 | $0.080095 | $0.076564 | $0.083687 | $0.083687 | $1,049,506 | - |
| Jul-24 2024 | $0.085684 | $0.085684 | $0.093257 | $0.091613 | $401,230 | - |
| Jul-23 2024 | $0.091345 | $0.089995 | $0.092475 | $0.089995 | $263,685 | - |
| Jul-22 2024 | $0.090205 | $0.085728 | $0.090205 | $0.089173 | $362,420 | - |
| Jul-21 2024 | $0.088814 | $0.088079 | $0.090844 | $0.090816 | $173,865 | - |
| Jul-20 2024 | $0.090807 | $0.089657 | $0.091031 | $0.090469 | $144,761 | - |
| Jul-19 2024 | $0.090645 | $0.086683 | $0.090645 | $0.087189 | $257,239 | - |
| Jul-18 2024 | $0.085729 | $0.080415 | $0.085946 | $0.085369 | $894,066 | - |