Cap Mercado $3.19T
0.78%
Volumen 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Ethermon (EMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006976 | $0.00006937 | $0.00006976 | $0.00006937 | - | - |
| Dec-26 2025 | $0.00006937 | $0.00006936 | $0.00006978 | $0.00006936 | - | - |
| Dec-25 2025 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Dec-24 2025 | $0.00006985 | $0.00006985 | $0.00007046 | $0.00007046 | - | - |
| Dec-23 2025 | $0.00007046 | $0.00007046 | $0.00007046 | $0.00007046 | - | - |
| Dec-22 2025 | $0.00007046 | $0.00007046 | $0.00009236 | $0.00009236 | - | - |
| Dec-21 2025 | $0.00009236 | $0.00009236 | $0.00009949 | $0.00009949 | - | - |
| Dec-20 2025 | $0.00009949 | $0.00009846 | $0.00009949 | $0.00009847 | - | - |
| Dec-19 2025 | $0.00009849 | $0.00009356 | $0.00009849 | $0.00009363 | - | - |
| Dec-18 2025 | $0.00009347 | $0.00009344 | $0.00009776 | $0.00009469 | - | - |
| Dec-17 2025 | $0.00009469 | $0.00009469 | $0.00009865 | $0.00009865 | - | - |
| Dec-16 2025 | $0.00009865 | $0.00009806 | $0.00009906 | $0.00009904 | - | - |
| Dec-15 2025 | $0.00009904 | $0.00009904 | $0.00010469 | $0.00010253 | - | - |
| Dec-14 2025 | $0.00010252 | $0.00010252 | $0.00010362 | $0.00010348 | - | - |
| Dec-13 2025 | $0.00010348 | $0.00010338 | $0.00010348 | $0.00010338 | - | - |