Cap Mercado $4.23T
1.86%
Volumen 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Ethermon (EMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001737 | $0.00017352 | $0.00017795 | $0.00017416 | - | - |
| Sep-08 2025 | $0.00017416 | $0.00017416 | $0.00017732 | $0.0001746 | - | - |
| Sep-07 2025 | $0.0001746 | $0.0001746 | $0.00017574 | $0.00017461 | - | - |
| Sep-06 2025 | $0.00017461 | $0.00017461 | $0.00017685 | $0.00017685 | - | - |
| Sep-05 2025 | $0.00017685 | $0.00017653 | $0.00017919 | $0.00017682 | - | - |
| Sep-04 2025 | $0.00017682 | $0.00017499 | $0.00018106 | $0.00018069 | $13 | - |
| Sep-03 2025 | $0.00018069 | $0.00017695 | $0.00018132 | $0.00017849 | - | - |
| Sep-02 2025 | $0.00017849 | $0.00017601 | $0.00018082 | $0.00017603 | - | - |
| Sep-01 2025 | $0.00017603 | $0.00017602 | $0.00018216 | $0.00017892 | - | - |
| Aug-31 2025 | $0.00018134 | $0.00017691 | $0.00018403 | $0.00017691 | $57 | - |
| Aug-30 2025 | $0.00017679 | $0.00017339 | $0.00017722 | $0.00017339 | $12 | - |
| Aug-29 2025 | $0.00017339 | $0.00017339 | $0.00018172 | $0.00018127 | - | - |
| Aug-28 2025 | $0.00018131 | $0.00017954 | $0.00019778 | $0.00019778 | $159 | - |
| Aug-27 2025 | $0.00019853 | $0.00019853 | $0.00020166 | $0.00020045 | - | - |
| Aug-26 2025 | $0.00020034 | $0.00019219 | $0.00020036 | $0.00019235 | - | - |