Cap Mercado $2.57T
0.69%
Volumen 24h $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethermon (EMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006904 | $0.00006849 | $0.00006904 | $0.00006849 | - | - |
| Feb-05 2026 | $0.00006849 | $0.00006849 | $0.00007141 | $0.00007141 | - | - |
| Feb-04 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Feb-03 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Feb-02 2026 | $0.00007141 | $0.00007113 | $0.00007141 | $0.00007113 | - | - |
| Feb-01 2026 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | - |
| Jan-31 2026 | $0.00007113 | $0.00007113 | $0.0000722 | $0.0000722 | - | - |
| Jan-30 2026 | $0.0000722 | $0.0000722 | $0.00007392 | $0.00007392 | - | - |
| Jan-29 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| Jan-28 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| Jan-27 2026 | $0.00007392 | $0.00007392 | $0.00007504 | $0.00007504 | - | - |
| Jan-26 2026 | $0.00007504 | $0.00007504 | $0.00007504 | $0.00007504 | - | - |
| Jan-25 2026 | $0.00007504 | $0.00007504 | $0.00007629 | $0.00007629 | $0 | - |
| Jan-24 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Jan-23 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |