Cap Mercado $3.51T
0.49%
Volumen 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethermon (EMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010821 | $0.00010821 | $0.00010835 | $0.00010835 | - | - |
| Nov-14 2025 | $0.00010835 | $0.00010835 | $0.00011257 | $0.00011257 | - | - |
| Nov-13 2025 | $0.00011257 | $0.00011257 | $0.00011759 | $0.00011759 | - | - |
| Nov-12 2025 | $0.00011759 | $0.00011759 | $0.00012058 | $0.00012036 | - | - |
| Nov-11 2025 | $0.00012036 | $0.0001203 | $0.00012281 | $0.00012274 | - | - |
| Nov-10 2025 | $0.00012274 | $0.00012159 | $0.00012464 | $0.00012269 | $5 | - |
| Nov-09 2025 | $0.00012269 | $0.00011699 | $0.00012269 | $0.0001179 | - | - |
| Nov-08 2025 | $0.0001179 | $0.0001179 | $0.00012001 | $0.00011882 | - | - |
| Nov-07 2025 | $0.00011882 | $0.00011343 | $0.00011882 | $0.00011476 | - | - |
| Nov-06 2025 | $0.00011476 | $0.00011476 | $0.00011822 | $0.00011746 | - | - |
| Nov-05 2025 | $0.00011746 | $0.00010926 | $0.00011746 | $0.00010926 | - | - |
| Nov-04 2025 | $0.00010926 | $0.00010926 | $0.00012409 | $0.00012337 | - | - |
| Nov-03 2025 | $0.00012337 | $0.00012337 | $0.00013141 | $0.00013141 | - | - |
| Nov-02 2025 | $0.00013141 | $0.00013137 | $0.0001334 | $0.00013302 | - | - |
| Nov-01 2025 | $0.00013302 | $0.00013143 | $0.00013306 | $0.00013168 | - | - |