Cap Mercado $2.38T
-6.21%
Volumen 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethermon (EMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004879 | $0.00004879 | $0.00004908 | $0.00004908 | - | - |
| Feb-26 2026 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | - | - |
| Feb-25 2026 | $0.00004908 | $0.00004858 | $0.00004908 | $0.00004858 | - | - |
| Feb-24 2026 | $0.00004858 | $0.0000483 | $0.00004858 | $0.00004856 | - | - |
| Feb-23 2026 | $0.00004856 | $0.00004816 | $0.00004856 | $0.00004847 | - | - |
| Feb-22 2026 | $0.00004847 | $0.00004847 | $0.00004875 | $0.00004875 | - | - |
| Feb-21 2026 | $0.00004875 | $0.0000483 | $0.00004875 | $0.0000483 | - | - |
| Feb-20 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-19 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-18 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-17 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-16 2026 | $0.0000483 | $0.00004747 | $0.0000483 | $0.00004747 | - | - |
| Feb-15 2026 | $0.00004747 | $0.00004747 | $0.00004816 | $0.00004816 | - | - |
| Feb-14 2026 | $0.00004816 | $0.00004707 | $0.00004816 | $0.00004707 | - | - |
| Feb-13 2026 | $0.00004707 | $0.00004685 | $0.00004707 | $0.00004685 | - | - |