Cap Mercado $2.61T
1.09%
Volumen 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethermon (EMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000511 | $0.0000511 | $0.00005139 | $0.00005139 | - | - |
| Mar-18 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Mar-17 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Mar-16 2026 | $0.00005139 | $0.00005099 | $0.00005139 | $0.00005099 | - | - |
| Mar-15 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-14 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-13 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-12 2026 | $0.00005099 | $0.00005059 | $0.00005099 | $0.00005059 | - | - |
| Mar-11 2026 | $0.00005059 | $0.00005024 | $0.00005059 | $0.00005024 | - | - |
| Mar-10 2026 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Mar-09 2026 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Mar-08 2026 | $0.00005024 | $0.00005024 | $0.00005069 | $0.00005069 | - | - |
| Mar-07 2026 | $0.00005069 | $0.00005069 | $0.00005069 | $0.00005069 | - | - |
| Mar-06 2026 | $0.00005069 | $0.00005069 | $0.00005098 | $0.00005098 | - | - |
| Mar-05 2026 | $0.00005098 | $0.00005098 | $0.00005098 | $0.00005098 | - | - |