Cap Mercado $3.89T
-3.53%
Volumen 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Ethermon (EMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018245 | $0.00018241 | $0.00018744 | $0.0001841 | - | - |
| Jul-13 2025 | $0.0001841 | $0.00017874 | $0.00018417 | $0.00017874 | - | - |
| Jul-12 2025 | $0.00017874 | $0.00017841 | $0.0001824 | $0.00018001 | - | - |
| Jul-11 2025 | $0.00018001 | $0.0001799 | $0.00018406 | $0.00018003 | $18 | - |
| Jul-10 2025 | $0.00018003 | $0.00016846 | $0.00018003 | $0.00016847 | - | - |
| Jul-09 2025 | $0.00016847 | $0.00015891 | $0.00016957 | $0.00015952 | $21 | - |
| Jul-08 2025 | $0.00015952 | $0.00015433 | $0.00015952 | $0.00015433 | $3 | - |
| Jul-07 2025 | $0.00015433 | $0.00015432 | $0.00015608 | $0.00015605 | - | - |
| Jul-06 2025 | $0.00015605 | $0.00015235 | $0.000157 | $0.00015235 | $2 | - |
| Jul-05 2025 | $0.00015235 | $0.00015235 | $0.00015954 | $0.00015874 | - | - |
| Jul-04 2025 | $0.00015874 | $0.00015868 | $0.00016368 | $0.00016368 | - | - |
| Jul-03 2025 | $0.00016368 | $0.00016275 | $0.00016566 | $0.00016358 | $3 | - |
| Jul-02 2025 | $0.00016422 | $0.00014742 | $0.00016422 | $0.00014758 | - | - |
| Jul-01 2025 | $0.00014758 | $0.00014758 | $0.00015333 | $0.00015333 | - | - |
| Jun-30 2025 | $0.00015333 | $0.00014959 | $0.00015333 | $0.00015248 | - | - |