Cap Mercado $3.27T
-1.62%
Volumen 24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Ethermon (EMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010239 | $0.00010239 | $0.00010558 | $0.00010553 | - | - |
| Dec-04 2025 | $0.00010548 | $0.00010548 | $0.00010695 | $0.00010655 | - | - |
| Dec-03 2025 | $0.00010538 | $0.00010114 | $0.00010538 | $0.00010115 | - | - |
| Dec-02 2025 | $0.00010115 | $0.00009332 | $0.00010166 | $0.00009332 | - | - |
| Dec-01 2025 | $0.00009332 | $0.00009307 | $0.00010206 | $0.00010206 | - | - |
| Nov-30 2025 | $0.00010206 | $0.00010206 | $0.00010206 | $0.00010206 | - | - |
| Nov-29 2025 | $0.00010206 | $0.00010206 | $0.00010248 | $0.00010248 | - | - |
| Nov-28 2025 | $0.00010248 | $0.00010228 | $0.00010354 | $0.00010354 | - | - |
| Nov-27 2025 | $0.00010354 | $0.00010114 | $0.00010354 | $0.00010114 | - | - |
| Nov-26 2025 | $0.00010114 | $0.00009941 | $0.00010114 | $0.00009962 | - | - |
| Nov-25 2025 | $0.00009962 | $0.00009938 | $0.00010098 | $0.00010083 | $3 | - |
| Nov-24 2025 | $0.00010085 | $0.00009613 | $0.00010085 | $0.00009613 | - | - |
| Nov-23 2025 | $0.00009592 | $0.00009365 | $0.00009592 | $0.00009365 | - | - |
| Nov-22 2025 | $0.00009365 | $0.00009365 | $0.00009404 | $0.00009404 | - | - |
| Nov-21 2025 | $0.00009404 | $0.00009404 | $0.000098 | $0.00009798 | - | - |