Cap Mercado $2.28T
1.38%
Volumen 24h $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Ethermon (EMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00103545 | $0.0010081 | $0.00103879 | $0.00101019 | $169 | - |
| Aug-20 2024 | $0.00101013 | $0.00093101 | $0.00101893 | $0.00094911 | $458 | - |
| Aug-19 2024 | $0.00094832 | $0.00094652 | $0.00106459 | $0.00106429 | $295 | - |
| Aug-18 2024 | $0.00105733 | $0.00097818 | $0.00106202 | $0.00098607 | $232 | - |
| Aug-17 2024 | $0.00098601 | $0.00097807 | $0.00099431 | $0.00098668 | $3 | - |
| Aug-16 2024 | $0.00098674 | $0.00095321 | $0.00100709 | $0.00098497 | $75 | - |
| Aug-15 2024 | $0.00104599 | $0.0010405 | $0.00110556 | $0.00110356 | $850 | - |
| Aug-14 2024 | $0.00110321 | $0.00109503 | $0.00110959 | $0.00110694 | $3,237 | - |
| Aug-13 2024 | $0.00110705 | $0.0010974 | $0.00111884 | $0.00111067 | $3,524 | - |
| Aug-12 2024 | $0.00110533 | $0.00104814 | $0.00111547 | $0.00106216 | $1,655 | - |
| Aug-11 2024 | $0.00107237 | $0.00105451 | $0.00107237 | $0.00106966 | $2,852 | - |
| Aug-10 2024 | $0.00106185 | $0.00105166 | $0.00106952 | $0.00105837 | $3,357 | - |
| Aug-09 2024 | $0.00105668 | $0.00098255 | $0.00106552 | $0.00098255 | $2,361 | - |
| Aug-08 2024 | $0.00098302 | $0.00092027 | $0.00098302 | $0.00096089 | $115 | - |
| Aug-07 2024 | $0.00096075 | $0.0008997 | $0.00099981 | $0.00099257 | $2,490 | - |