Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
ETHERLAND ELAND

Precios Históricos de ETHERLAND (ELAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00162175 $0.00161622 $0.00162175 $0.00161622 - $62,725
Oct-24 2025 $0.00161622 $0.00161622 $0.00170638 $0.00163333 - $62,511
Oct-23 2025 $0.00163333 $0.00163333 $0.00175353 $0.0016743 - $63,172
Oct-22 2025 $0.0016743 $0.0016743 $0.00174176 $0.00174176 - $64,757
Oct-21 2025 $0.00174176 $0.00170624 $0.00183158 $0.00180356 - $67,366
Oct-20 2025 $0.00180356 $0.00180356 $0.00185347 $0.00183466 - $69,757
Oct-19 2025 $0.00183466 $0.00179607 $0.00183466 $0.00179607 - $70,959
Oct-18 2025 $0.00179311 $0.00179311 $0.00182871 $0.00179579 - $69,352
Oct-17 2025 $0.00179579 $0.0016831 $0.00182529 $0.00182529 - $69,456
Oct-16 2025 $0.00182529 $0.00182529 $0.00188353 $0.00182872 - $70,597
Oct-15 2025 $0.00182872 $0.00182872 $0.0019341 $0.0019341 - $70,729
Oct-14 2025 $0.0019341 $0.0018494 $0.0020435 $0.0020435 - $74,806
Oct-13 2025 $0.0020435 $0.00196418 $0.00207191 $0.0020012 - $79,036
Oct-12 2025 $0.00195101 $0.00195101 $0.00262315 $0.00244377 - $75,459
Oct-11 2025 $0.00244377 $0.00223194 $0.00381429 $0.00306106 - $94,518

Análisis de precios históricos y de mercado de ETHERLAND (ELAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1640 días, desde el día 30-04-2021.