Cap Mercado $3.91T
0.09%
Volumen 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETHERLAND (ELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00395199 | $0.00384503 | $0.00395199 | $0.00384503 | $16 | $152,851 |
| Jul-11 2025 | $0.00384503 | $0.00348294 | $0.00390817 | $0.00348294 | $83 | $148,715 |
| Jul-10 2025 | $0.00348294 | $0.00341195 | $0.00348341 | $0.00348341 | - | $134,710 |
| Jul-09 2025 | $0.00348341 | $0.00343233 | $0.00351159 | $0.00343233 | $8 | $134,728 |
| Jul-08 2025 | $0.00343233 | $0.00343233 | $0.00471793 | $0.00471793 | - | $132,752 |
| Jul-07 2025 | $0.00471793 | $0.00267586 | $0.00471793 | $0.00267586 | - | $182,475 |
| Jul-06 2025 | $0.00267586 | $0.00262939 | $0.00267586 | $0.00262939 | $0 | $103,494 |
| Jul-05 2025 | $0.00262939 | $0.00262939 | $0.00262939 | $0.00262939 | - | $101,697 |
| Jul-04 2025 | $0.00262939 | $0.00262939 | $0.00267634 | $0.00267634 | - | $101,697 |
| Jul-03 2025 | $0.00267634 | $0.00262505 | $0.00267634 | $0.00262505 | - | $103,513 |
| Jul-02 2025 | $0.00262505 | $0.00257195 | $0.00262505 | $0.00257195 | - | $101,529 |
| Jul-01 2025 | $0.00257744 | $0.00257744 | $0.00262111 | $0.00262111 | - | $99,688 |
| Jun-30 2025 | $0.00262111 | $0.0026093 | $0.00262111 | $0.0026093 | - | $101,377 |
| Jun-29 2025 | $0.0026093 | $0.00256456 | $0.0026093 | $0.00256456 | - | $100,920 |
| Jun-28 2025 | $0.00256456 | $0.00256456 | $0.00256456 | $0.00256456 | - | $99,190 |