Cap Mercado $3.41T
-1.73%
Volumen 24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETHERLAND (ELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00119741 | $0.00117532 | $0.00119741 | $0.00117532 | - | $46,312 |
| Nov-14 2025 | $0.00117532 | $0.00114458 | $0.0013498 | $0.0013498 | - | $45,458 |
| Nov-13 2025 | $0.0013498 | $0.0013498 | $0.00141429 | $0.00138769 | - | $52,206 |
| Nov-12 2025 | $0.00138769 | $0.00138769 | $0.00143207 | $0.00143207 | - | $53,672 |
| Nov-11 2025 | $0.00143207 | $0.00143207 | $0.00143672 | $0.00143672 | - | $55,388 |
| Nov-10 2025 | $0.00143672 | $0.00140543 | $0.00143672 | $0.0014157 | - | $55,568 |
| Nov-09 2025 | $0.0014157 | $0.00138735 | $0.0014157 | $0.00140752 | - | $54,755 |
| Nov-08 2025 | $0.00140752 | $0.00140752 | $0.0014578 | $0.00145659 | - | $54,439 |
| Nov-07 2025 | $0.00145659 | $0.0014012 | $0.00145659 | $0.00141831 | - | $56,337 |
| Nov-06 2025 | $0.00141831 | $0.00141831 | $0.00145471 | $0.00145471 | - | $54,856 |
| Nov-05 2025 | $0.00145471 | $0.00138882 | $0.00145471 | $0.00141368 | - | $56,264 |
| Nov-04 2025 | $0.00141368 | $0.00138403 | $0.00151926 | $0.00151926 | $14 | $54,677 |
| Nov-03 2025 | $0.00151926 | $0.00151109 | $0.00156384 | $0.00156384 | - | $58,761 |
| Nov-02 2025 | $0.00156384 | $0.00156384 | $0.00156384 | $0.00156384 | - | $60,485 |
| Nov-01 2025 | $0.00156384 | $0.00155818 | $0.00156384 | $0.00155818 | - | $60,485 |