Cap Mercado $2.52T
-1.44%
Volumen 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de ETHERLAND (ELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00043185 | $0.00042901 | $0.00043185 | $0.00042901 | - | $16,703 |
| Apr-05 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $16,400 |
| Apr-04 2026 | $0.00042402 | $0.00041995 | $0.00042402 | $0.00041995 | - | $16,400 |
| Apr-03 2026 | $0.00041995 | $0.00041824 | $0.00041995 | $0.00041824 | - | $16,242 |
| Apr-02 2026 | $0.00041824 | $0.00041278 | $0.00043649 | $0.00043649 | - | $16,177 |
| Apr-01 2026 | $0.00043649 | $0.00043649 | $0.00051441 | $0.00051441 | - | $16,882 |
| Mar-31 2026 | $0.00051441 | $0.00050411 | $0.00051467 | $0.00051467 | - | $19,896 |
| Mar-30 2026 | $0.00051467 | $0.00050374 | $0.00051467 | $0.00050374 | - | $19,906 |
| Mar-29 2026 | $0.00050374 | $0.00050374 | $0.00051097 | $0.00051097 | $1 | $19,483 |
| Mar-28 2026 | $0.00051097 | $0.00051097 | $0.00051097 | $0.00051097 | - | $19,763 |
| Mar-27 2026 | $0.00051097 | $0.00051097 | $0.00052427 | $0.00052427 | - | $19,763 |
| Mar-26 2026 | $0.00052427 | $0.00052427 | $0.00058882 | $0.00058882 | - | $20,277 |
| Mar-25 2026 | $0.00058882 | $0.0005747 | $0.00058882 | $0.0005747 | - | $22,774 |
| Mar-24 2026 | $0.0005747 | $0.0005747 | $0.0005816 | $0.0005816 | - | $22,228 |
| Mar-23 2026 | $0.0005816 | $0.00051364 | $0.0005816 | $0.00051993 | - | $22,495 |