Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETHERLAND (ELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0029302 | $0.0029302 | $0.00297393 | $0.00297393 | - | $113,331 |
| Oct-03 2025 | $0.00297393 | $0.00277752 | $0.00297393 | $0.00277752 | - | $115,023 |
| Oct-02 2025 | $0.00277752 | $0.00264737 | $0.00277752 | $0.00264737 | - | $107,426 |
| Oct-01 2025 | $0.00264737 | $0.00260768 | $0.00267008 | $0.00260768 | - | $102,392 |
| Sep-30 2025 | $0.00260768 | $0.0025224 | $0.00265556 | $0.00265556 | $48 | $100,857 |
| Sep-29 2025 | $0.00265556 | $0.00258413 | $0.00265556 | $0.00258413 | - | $102,709 |
| Sep-28 2025 | $0.00254038 | $0.00253679 | $0.00254038 | $0.00253679 | - | $98,254 |
| Sep-27 2025 | $0.00253679 | $0.0024555 | $0.00253679 | $0.0024555 | - | $98,116 |
| Sep-26 2025 | $0.0024555 | $0.0024555 | $0.00255335 | $0.00255335 | - | $94,971 |
| Sep-25 2025 | $0.00255335 | $0.00255335 | $0.00309988 | $0.00309988 | - | $98,756 |
| Sep-24 2025 | $0.00309988 | $0.00264744 | $0.00309988 | $0.00264744 | - | $119,894 |
| Sep-23 2025 | $0.00264744 | $0.00257424 | $0.00267723 | $0.00259108 | - | $102,395 |
| Sep-22 2025 | $0.00259108 | $0.00259108 | $0.00277799 | $0.00277799 | - | $100,215 |
| Sep-21 2025 | $0.00277799 | $0.00277799 | $0.00292709 | $0.00285831 | - | $107,444 |
| Sep-20 2025 | $0.00285831 | $0.00272284 | $0.00285831 | $0.00272284 | $14 | $110,551 |