Cap Mercado $2.14T
4.61%
Volumen 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETHERLAND (ELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.059266 | $0.053445 | $0.060408 | $0.053558 | $42,139 | $2,292,255 |
| Sep-07 2024 | $0.054285 | $0.051376 | $0.054954 | $0.053563 | $63,466 | $2,099,617 |
| Sep-06 2024 | $0.053385 | $0.053167 | $0.061844 | $0.061818 | $65,938 | $2,064,805 |
| Sep-05 2024 | $0.0618 | $0.061784 | $0.068676 | $0.068396 | $32,233 | $2,390,261 |
| Sep-04 2024 | $0.06875 | $0.062843 | $0.07054 | $0.07054 | $47,309 | $2,659,047 |
| Sep-03 2024 | $0.07116 | $0.070601 | $0.077654 | $0.077623 | $30,157 | $2,752,258 |
| Sep-02 2024 | $0.076083 | $0.059915 | $0.076644 | $0.06343 | $69,298 | $2,942,695 |
| Sep-01 2024 | $0.061927 | $0.061927 | $0.068194 | $0.068194 | $126,671 | $2,395,172 |
| Aug-31 2024 | $0.068143 | $0.066409 | $0.070351 | $0.069523 | $130,703 | $2,635,598 |
| Aug-30 2024 | $0.069147 | $0.065897 | $0.072523 | $0.071952 | $147,954 | $2,674,409 |
| Aug-29 2024 | $0.07216 | $0.070654 | $0.077548 | $0.077548 | $171,474 | $2,790,964 |
| Aug-28 2024 | $0.077406 | $0.073845 | $0.082357 | $0.073945 | $181,455 | $2,993,867 |
| Aug-27 2024 | $0.071386 | $0.071386 | $0.093145 | $0.088411 | $198,018 | $2,761,010 |
| Aug-26 2024 | $0.093162 | $0.079823 | $0.093806 | $0.084484 | $250,807 | $3,603,259 |
| Aug-25 2024 | $0.082518 | $0.062756 | $0.083782 | $0.064004 | $292,897 | $3,191,570 |