Cap Mercado $2.45T
0.02%
Volumen 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de ETHERLAND (ELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.061562 | $0.057421 | $0.066855 | $0.064343 | $37,663 | $2,381,034 |
| Nov-02 2024 | $0.063933 | $0.063933 | $0.074023 | $0.072319 | $57,443 | $2,472,770 |
| Nov-01 2024 | $0.072723 | $0.071146 | $0.075018 | $0.071188 | $51,316 | $2,812,724 |
| Oct-31 2024 | $0.070425 | $0.07019 | $0.074134 | $0.073288 | $50,336 | $2,723,833 |
| Oct-30 2024 | $0.073707 | $0.073175 | $0.081981 | $0.081981 | $57,193 | $2,850,778 |
| Oct-29 2024 | $0.08166 | $0.078098 | $0.08427 | $0.078603 | $31,237 | $3,158,390 |
| Oct-28 2024 | $0.079563 | $0.072044 | $0.09389 | $0.072605 | $202,497 | $3,077,285 |
| Oct-27 2024 | $0.071541 | $0.071541 | $0.079567 | $0.073334 | $41,876 | $2,766,994 |
| Oct-26 2024 | $0.069544 | $0.06871 | $0.075656 | $0.071564 | $37,926 | $2,689,782 |
| Oct-25 2024 | $0.074121 | $0.072652 | $0.077985 | $0.076089 | $50,497 | $2,866,795 |
| Oct-24 2024 | $0.076039 | $0.074202 | $0.08153 | $0.075315 | $45,101 | $2,940,962 |
| Oct-23 2024 | $0.076124 | $0.072709 | $0.07958 | $0.077152 | $45,347 | $2,944,262 |
| Oct-22 2024 | $0.077266 | $0.076893 | $0.081389 | $0.080322 | $41,869 | $2,988,428 |
| Oct-21 2024 | $0.080555 | $0.080555 | $0.084642 | $0.083785 | $47,403 | $3,115,645 |
| Oct-20 2024 | $0.083564 | $0.0816 | $0.088588 | $0.086737 | $43,158 | $3,232,032 |