Cap Mercado $2.21T
2.15%
Volumen 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monedas
28.783
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETHERLAND (ELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.068544 | $0.062276 | $0.068544 | $0.063015 | $32,482 | $2,651,109 |
| Sep-16 2024 | $0.063478 | $0.060636 | $0.070545 | $0.063996 | $34,727 | $2,455,168 |
| Sep-15 2024 | $0.064666 | $0.064508 | $0.072069 | $0.070854 | $36,840 | $2,501,089 |
| Sep-14 2024 | $0.070205 | $0.064221 | $0.070858 | $0.066442 | $33,109 | $2,715,324 |
| Sep-13 2024 | $0.065512 | $0.065512 | $0.072891 | $0.070495 | $37,363 | $2,533,843 |
| Sep-12 2024 | $0.067666 | $0.064382 | $0.070717 | $0.065924 | $41,654 | $2,617,135 |
| Sep-11 2024 | $0.066066 | $0.063626 | $0.06695 | $0.06695 | $25,184 | $2,555,270 |
| Sep-10 2024 | $0.067258 | $0.063491 | $0.067258 | $0.063623 | $37,616 | $2,601,367 |
| Sep-09 2024 | $0.064731 | $0.059084 | $0.066854 | $0.059144 | $35,922 | $2,503,601 |
| Sep-08 2024 | $0.059266 | $0.053445 | $0.060408 | $0.053558 | $42,139 | $2,292,255 |
| Sep-07 2024 | $0.054285 | $0.051376 | $0.054954 | $0.053563 | $63,466 | $2,099,617 |
| Sep-06 2024 | $0.053385 | $0.053167 | $0.061844 | $0.061818 | $65,938 | $2,064,805 |
| Sep-05 2024 | $0.0618 | $0.061784 | $0.068676 | $0.068396 | $32,233 | $2,390,261 |
| Sep-04 2024 | $0.06875 | $0.062843 | $0.07054 | $0.07054 | $47,309 | $2,659,047 |
| Sep-03 2024 | $0.07116 | $0.070601 | $0.077654 | $0.077623 | $30,157 | $2,752,258 |