Cap Mercado Rp36,959.14T
2.16%
Volumen 24h Rp2,232.32T
-40.07%
BTC % 50.18%
0.08%
ETH % 16.21%
0%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2024 | Rp883.07 | Rp835.20 | Rp887.49 | Rp866.40 | Rp1,751,564,285 | Rp34,154,835,423 |
Jul-07 2024 | Rp890.84 | Rp862.70 | Rp890.84 | Rp882.71 | Rp1,921,152,930 | Rp34,455,265,878 |
Jul-06 2024 | Rp878.31 | Rp787.10 | Rp878.31 | Rp807.89 | Rp2,135,723,949 | Rp33,970,508,764 |
Jul-05 2024 | Rp820.75 | Rp761.37 | Rp898.06 | Rp892.97 | Rp2,358,433,798 | Rp31,744,309,976 |
Jul-04 2024 | Rp908.03 | Rp898.91 | Rp1,013.40 | Rp1,012.94 | Rp2,168,341,458 | Rp35,120,198,549 |
Jul-03 2024 | Rp1,010.69 | Rp990.80 | Rp1,135.86 | Rp1,127.07 | Rp1,797,513,122 | Rp39,090,577,614 |
Jul-02 2024 | Rp1,128.08 | Rp1,123.90 | Rp1,218.72 | Rp1,157.13 | Rp1,511,669,987 | Rp43,631,008,799 |
Jul-01 2024 | Rp1,154.26 | Rp1,154.26 | Rp1,232.80 | Rp1,203.64 | Rp2,221,765,113 | Rp44,643,505,914 |
Jun-30 2024 | Rp1,208.93 | Rp1,148.97 | Rp1,213.14 | Rp1,200.42 | Rp1,468,465,665 | Rp46,757,949,044 |
Jun-29 2024 | Rp1,199.10 | Rp1,165.74 | Rp1,228.95 | Rp1,184.68 | Rp1,634,606,492 | Rp46,377,703,020 |
Jun-28 2024 | Rp1,173.79 | Rp1,173.01 | Rp1,300.95 | Rp1,300.95 | Rp2,545,997,803 | Rp45,398,679,283 |
Jun-27 2024 | Rp1,310.74 | Rp1,283.96 | Rp1,599.78 | Rp1,564.46 | Rp3,756,238,533 | Rp50,695,542,485 |
Jun-26 2024 | Rp1,570.50 | Rp1,562.63 | Rp1,661.39 | Rp1,566.32 | Rp564,122,307 | Rp60,742,216,891 |
Jun-25 2024 | Rp1,559.03 | Rp1,514.96 | Rp1,588.94 | Rp1,514.96 | Rp290,217,963 | Rp60,298,689,766 |
Jun-24 2024 | Rp1,508.31 | Rp1,474.61 | Rp1,609.92 | Rp1,605.28 | Rp257,067,801 | Rp58,336,994,259 |
Análisis de precios históricos y de mercado de ETHERLAND (ELAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1166 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16271.29269 IDR.