Cap Mercado $2.19T
-1.76%
Volumen 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETHERLAND (ELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.068143 | $0.066409 | $0.070351 | $0.069523 | $130,703 | $2,635,598 |
| Aug-30 2024 | $0.069147 | $0.065897 | $0.072523 | $0.071952 | $147,954 | $2,674,409 |
| Aug-29 2024 | $0.07216 | $0.070654 | $0.077548 | $0.077548 | $171,474 | $2,790,964 |
| Aug-28 2024 | $0.077406 | $0.073845 | $0.082357 | $0.073945 | $181,455 | $2,993,867 |
| Aug-27 2024 | $0.071386 | $0.071386 | $0.093145 | $0.088411 | $198,018 | $2,761,010 |
| Aug-26 2024 | $0.093162 | $0.079823 | $0.093806 | $0.084484 | $250,807 | $3,603,259 |
| Aug-25 2024 | $0.082518 | $0.062756 | $0.083782 | $0.064004 | $292,897 | $3,191,570 |
| Aug-24 2024 | $0.065009 | $0.039724 | $0.068934 | $0.041755 | $351,229 | $2,514,369 |
| Aug-23 2024 | $0.041784 | $0.035444 | $0.041784 | $0.036555 | $152,800 | $1,616,083 |
| Aug-22 2024 | $0.037402 | $0.034472 | $0.038228 | $0.036992 | $153,229 | $1,446,625 |
| Aug-21 2024 | $0.035941 | $0.034631 | $0.038814 | $0.035948 | $124,731 | $1,390,112 |
| Aug-20 2024 | $0.036007 | $0.035318 | $0.038042 | $0.035318 | $152,963 | $1,392,667 |
| Aug-19 2024 | $0.035458 | $0.034183 | $0.036306 | $0.035803 | $136,208 | $1,371,426 |
| Aug-18 2024 | $0.03954 | $0.038154 | $0.03989 | $0.038154 | $160,330 | $1,529,317 |
| Aug-17 2024 | $0.038045 | $0.036813 | $0.038108 | $0.037007 | $135,708 | $1,471,479 |