Cap Mercado Bs.88.03T
3.75%
Volumen 24h Bs.5.33T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-13 2021 | Bs.1,852,160.40 | Bs.1,852,160.36 | Bs.1,852,160.49 | Bs.1,852,160.47 | - | Bs.161,555,763,752,610 |
Nov-12 2021 | Bs.1,852,160.48 | Bs.0.325817 | Bs.5,081,856.55 | Bs.2.8093 | - | Bs.161,555,770,461,835 |
Nov-11 2021 | Bs.2.8056 | Bs.0.314092 | Bs.2,668,217.27 | Bs.2.8874 | - | Bs.244,728,222 |
Nov-10 2021 | Bs.2.8821 | Bs.0.236181 | Bs.3.1022 | Bs.2.8481 | - | Bs.251,398,853 |
Nov-09 2021 | Bs.2.8441 | Bs.0.00017085 | Bs.3.2838 | Bs.2.6682 | - | Bs.248,086,990 |
Nov-08 2021 | Bs.2.6669 | Bs.0.180363 | Bs.3.3367 | Bs.3.2437 | - | Bs.232,626,315 |
Nov-07 2021 | Bs.3.2435 | Bs.0.25925 | Bs.3.4637 | Bs.2.7821 | - | Bs.282,916,463 |
Nov-06 2021 | Bs.2.7788 | Bs.0.130949 | Bs.3.1674 | Bs.0.131371 | - | Bs.242,385,364 |
Nov-05 2021 | Bs.0.131453 | Bs.0.00042961 | Bs.3.6896 | Bs.3.6896 | - | Bs.11,466,095 |
Nov-04 2021 | Bs.3.6878 | Bs.0.041977 | Bs.13.75 | Bs.4.3465 | - | Bs.321,671,565 |
Nov-03 2021 | Bs.4.3455 | Bs.0.072965 | Bs.4.7289 | Bs.3.4072 | - | Bs.379,047,228 |
Nov-02 2021 | Bs.3.4079 | Bs.0.0708 | Bs.4.0260 | Bs.3.7661 | - | Bs.297,259,596 |
Nov-01 2021 | Bs.3.7651 | Bs.3.3997 | Bs.4.1939 | Bs.4.1058 | - | Bs.328,414,114 |
Oct-31 2021 | Bs.4.1061 | Bs.3.3975 | Bs.4.5156 | Bs.4.1471 | - | Bs.358,157,440 |
Oct-30 2021 | Bs.4.1423 | Bs.0.00004755 | Bs.4.1854 | Bs.4.0590 | - | Bs.361,321,275 |
Análisis de precios históricos y de mercado de EthereumX (ETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.