Cap Mercado HK$19.16T
5.23%
Volumen 24h HK$1.17T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-13 2021 | HK$397,282.37 | HK$397,282.36 | HK$397,282.39 | HK$397,282.38 | - | HK$34,653,185,123,454 |
Nov-12 2021 | HK$397,282.39 | HK$0.069886 | HK$1,090,041.67 | HK$0.602602 | - | HK$34,653,186,562,561 |
Nov-11 2021 | HK$0.601812 | HK$0.067371 | HK$572,323.91 | HK$0.619353 | - | HK$52,493,407 |
Nov-10 2021 | HK$0.618215 | HK$0.05066 | HK$0.665414 | HK$0.610911 | - | HK$53,924,235 |
Nov-09 2021 | HK$0.610071 | HK$0.00003664 | HK$0.704379 | HK$0.572323 | - | HK$53,213,851 |
Nov-08 2021 | HK$0.572052 | HK$0.038687 | HK$0.715725 | HK$0.695782 | - | HK$49,897,587 |
Nov-07 2021 | HK$0.69572 | HK$0.055608 | HK$0.742972 | HK$0.59677 | - | HK$60,684,660 |
Nov-06 2021 | HK$0.59605 | HK$0.028088 | HK$0.679408 | HK$0.028178 | - | HK$51,990,871 |
Nov-05 2021 | HK$0.028196 | HK$0.00009215 | HK$0.791418 | HK$0.791418 | - | HK$2,459,440 |
Nov-04 2021 | HK$0.791023 | HK$0.00900395 | HK$2.9493 | HK$0.932314 | - | HK$68,997,503 |
Nov-03 2021 | HK$0.932116 | HK$0.01565 | HK$1.0143 | HK$0.730851 | - | HK$81,304,396 |
Nov-02 2021 | HK$0.730992 | HK$0.015186 | HK$0.863569 | HK$0.807832 | - | HK$63,761,215 |
Nov-01 2021 | HK$0.807604 | HK$0.729234 | HK$0.899588 | HK$0.880684 | - | HK$70,443,758 |
Oct-31 2021 | HK$0.880746 | HK$0.728754 | HK$0.968599 | HK$0.88956 | - | HK$76,823,604 |
Oct-30 2021 | HK$0.888526 | HK$0.0000102 | HK$0.897763 | HK$0.87066 | - | HK$77,502,237 |
Análisis de precios históricos y de mercado de EthereumX (ETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.