Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-13 2021 | NZ$84,524.23 | NZ$84,524.23 | NZ$84,524.24 | NZ$84,524.24 | - | NZ$7,372,675,542,422 |
Nov-12 2021 | NZ$84,524.24 | NZ$0.014868 | NZ$231,912.98 | NZ$0.128207 | - | NZ$7,372,675,848,601 |
Nov-11 2021 | NZ$0.128039 | NZ$0.014333 | NZ$121,765.38 | NZ$0.131771 | - | NZ$11,168,291 |
Nov-10 2021 | NZ$0.131529 | NZ$0.010778 | NZ$0.14157 | NZ$0.129975 | - | NZ$11,472,708 |
Nov-09 2021 | NZ$0.129796 | NZ$0.0000077969 | NZ$0.149861 | NZ$0.121765 | - | NZ$11,321,570 |
Nov-08 2021 | NZ$0.121707 | NZ$0.00823097 | NZ$0.152275 | NZ$0.148031 | - | NZ$10,616,015 |
Nov-07 2021 | NZ$0.148018 | NZ$0.011831 | NZ$0.158071 | NZ$0.126966 | - | NZ$12,911,030 |
Nov-06 2021 | NZ$0.126813 | NZ$0.00597595 | NZ$0.144548 | NZ$0.00599518 | - | NZ$11,061,373 |
Nov-05 2021 | NZ$0.00599893 | NZ$0.0000196 | NZ$0.168379 | NZ$0.168379 | - | NZ$523,261 |
Nov-04 2021 | NZ$0.168295 | NZ$0.00191564 | NZ$0.627497 | NZ$0.198355 | - | NZ$14,679,638 |
Nov-03 2021 | NZ$0.198313 | NZ$0.00332983 | NZ$0.215809 | NZ$0.155493 | - | NZ$17,298,004 |
Nov-02 2021 | NZ$0.155523 | NZ$0.00323101 | NZ$0.183729 | NZ$0.171871 | - | NZ$13,565,586 |
Nov-01 2021 | NZ$0.171822 | NZ$0.155149 | NZ$0.191393 | NZ$0.18737 | - | NZ$14,987,337 |
Oct-31 2021 | NZ$0.187384 | NZ$0.155046 | NZ$0.206075 | NZ$0.189259 | - | NZ$16,344,688 |
Oct-30 2021 | NZ$0.189039 | NZ$0.0000021702 | NZ$0.191004 | NZ$0.185238 | - | NZ$16,489,071 |
Análisis de precios históricos y de mercado de EthereumX (ETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 988 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.