Cap Mercado £1.96T
4.7%
Volumen 24h £119.76B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-13 2021 | £40,520.23 | £40,520.23 | £40,520.23 | £40,520.23 | - | £3,534,400,891,571 |
Nov-12 2021 | £40,520.23 | £0.00712801 | £111,177.20 | £0.061461 | - | £3,534,401,038,351 |
Nov-11 2021 | £0.06138 | £0.00687148 | £58,373.33 | £0.06317 | - | £5,353,988 |
Nov-10 2021 | £0.063054 | £0.00516701 | £0.067867 | £0.062309 | - | £5,499,923 |
Nov-09 2021 | £0.062223 | £0.0000037378 | £0.071842 | £0.058373 | - | £5,427,469 |
Nov-08 2021 | £0.058345 | £0.00394586 | £0.072999 | £0.070965 | - | £5,089,231 |
Nov-07 2021 | £0.070959 | £0.00567169 | £0.075778 | £0.060866 | - | £6,189,443 |
Nov-06 2021 | £0.060793 | £0.00286482 | £0.069295 | £0.00287404 | - | £5,302,733 |
Nov-05 2021 | £0.00287584 | £0.0000093987 | £0.080719 | £0.080719 | - | £250,847 |
Nov-04 2021 | £0.080679 | £0.00091834 | £0.300817 | £0.09509 | - | £7,037,299 |
Nov-03 2021 | £0.095069 | £0.00159629 | £0.103457 | £0.074542 | - | £8,292,523 |
Nov-02 2021 | £0.074556 | £0.00154892 | £0.088078 | £0.082393 | - | £6,503,232 |
Nov-01 2021 | £0.08237 | £0.074377 | £0.091752 | £0.089824 | - | £7,184,808 |
Oct-31 2021 | £0.08983 | £0.074328 | £0.09879 | £0.090729 | - | £7,835,511 |
Oct-30 2021 | £0.090623 | £0.0000010403 | £0.091566 | £0.088801 | - | £7,904,727 |
Análisis de precios históricos y de mercado de EthereumX (ETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 988 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.