Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Ethereum (ETH) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | swap | Ethereum | Tether USD | $1,583.29 | Ƀ0.02668342 | $1,703,975,224,196 | Ƀ28,717,344.49 | High | hace 3m 22s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,582.46 | Ƀ0.02666943 | $159,939,656,299 | Ƀ2,695,486.50 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,582.46 | Ƀ0.02666943 | $78,582,418,530 | Ƀ1,324,361.03 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,584.42 | Ƀ0.02670246 | $41,585,029,555 | Ƀ700,838.61 | High | hace 3m 22s | |
| ETH/USD | swap | Ethereum | USD | $1,580.31 | Ƀ0.02663320 | $37,916,799,773 | Ƀ639,017.39 | High | hace 3m 22s | |
| ETH/USD | swap | Ethereum | USD | $1,580.79 | Ƀ0.02664129 | $9,936,943,949 | Ƀ167,468.77 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,583.37 | Ƀ0.02668477 | $8,204,479,445 | Ƀ138,271.30 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,584.31 | Ƀ0.02670061 | $8,154,476,524 | Ƀ137,428.59 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,582.39 | Ƀ0.02666825 | $4,922,052,085 | Ƀ82,952.07 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,583.30 | Ƀ0.02668359 | $4,311,338,556 | Ƀ72,659.62 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,582.14 | Ƀ0.02666404 | $2,179,340,061 | Ƀ36,728.74 | High | hace 3m 22s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,581.48 | Ƀ0.02665291 | $1,713,065,879 | Ƀ28,870.55 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,582.18 | Ƀ0.02666471 | $1,547,270,262 | Ƀ26,076.37 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,582.00 | Ƀ0.02666168 | $1,449,822,681 | Ƀ24,434.07 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,582.36 | Ƀ0.02666775 | $1,358,568,523 | Ƀ22,896.15 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,582.32 | Ƀ0.02666707 | $1,315,591,416 | Ƀ22,171.86 | High | hace 3m 22s | |
| ETH/USD | swap | Ethereum | USD | $1,582.27 | Ƀ0.02666623 | $1,281,222,563 | Ƀ21,592.63 | High | hace 3m 22s | |
| ETH/USD | swap | Ethereum | USD | $1,581.88 | Ƀ0.02665966 | $1,202,002,591 | Ƀ20,257.53 | High | hace 3m 22s | |
| ETH/USDC | swap | Ethereum | USD Coin | $1,582.24 | Ƀ0.02666572 | $663,485,446 | Ƀ11,181.82 | High | hace 3m 22s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,582.29 | Ƀ0.02668279 | $499,464,586 | Ƀ8,422.67 | High | hace 1m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,582.32 | Ƀ0.02666707 | $497,633,164 | Ƀ8,386.68 | High | hace 3m 22s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,580.35 | Ƀ0.02665008 | $447,792,495 | Ƀ7,551.31 | High | hace 1m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,582.72 | Ƀ0.02667381 | $445,671,598 | Ƀ7,510.97 | High | hace 3m 22s | |
| ETH/USDT | swap | Ethereum | Tether USD | $1,583.37 | Ƀ0.02668477 | $389,997,213 | Ƀ6,572.68 | High | hace 3m 22s | |
| ETH/USDT | spot | Ethereum | Tether USD | $1,582.43 | Ƀ0.02668516 | $306,963,403 | Ƀ5,176.45 | High | hace 1m 22s |
Precio y Volumen de Ethereum en 62 Mercados y Exchanges - 233 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, bitFlyer, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT