Cap Mercado ₹205.92T
-3.96%
Volumen 24h ₹11.73T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-19 2022 | ₹164.22 | ₹164.22 | ₹164.22 | ₹164.22 | - | ₹16,422,042 |
Sep-18 2022 | ₹164.22 | ₹164.22 | ₹164.22 | ₹164.22 | - | ₹16,422,042 |
Sep-17 2022 | ₹164.22 | ₹164.22 | ₹164.22 | ₹164.22 | - | ₹16,422,042 |
Sep-16 2022 | ₹164.22 | ₹164.22 | ₹164.22 | ₹164.22 | - | ₹16,422,042 |
Sep-15 2022 | ₹164.22 | ₹164.22 | ₹164.22 | ₹164.22 | - | ₹16,422,042 |
Sep-14 2022 | ₹164.22 | ₹164.22 | ₹164.22 | ₹164.22 | - | ₹16,422,042 |
Sep-13 2022 | ₹164.22 | ₹159.47 | ₹164.44 | ₹162.37 | - | ₹16,422,042 |
Sep-12 2022 | ₹162.34 | ₹161.46 | ₹167.68 | ₹166.39 | ₹4,131 | ₹16,234,087 |
Sep-11 2022 | ₹166.35 | ₹148.38 | ₹168.28 | ₹148.38 | ₹9,180 | ₹16,635,761 |
Sep-10 2022 | ₹148.38 | ₹148.38 | ₹148.38 | ₹148.38 | - | ₹14,838,955 |
Sep-09 2022 | ₹148.38 | ₹148.38 | ₹148.38 | ₹148.38 | - | ₹14,838,955 |
Sep-08 2022 | ₹148.38 | ₹148.38 | ₹148.38 | ₹148.38 | - | ₹14,838,955 |
Sep-07 2022 | ₹148.38 | ₹148.38 | ₹148.38 | ₹148.38 | - | ₹14,838,955 |
Sep-06 2022 | ₹148.38 | ₹148.38 | ₹148.38 | ₹148.38 | - | ₹14,838,955 |
Sep-05 2022 | ₹148.38 | ₹148.01 | ₹149.83 | ₹149.07 | - | ₹14,838,955 |
Análisis de precios históricos y de mercado de Ethereum Yield (ETHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 666 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.