Cap Mercado Rp39,699.41T
-2.67%
Volumen 24h Rp2,192.80T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-19 2022 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | - | Rp3,156,632,808 |
Sep-18 2022 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | - | Rp3,156,632,808 |
Sep-17 2022 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | - | Rp3,156,632,808 |
Sep-16 2022 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | - | Rp3,156,632,808 |
Sep-15 2022 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | - | Rp3,156,632,808 |
Sep-14 2022 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | Rp31,566.32 | - | Rp3,156,632,808 |
Sep-13 2022 | Rp31,566.32 | Rp30,654.47 | Rp31,609.40 | Rp31,212.34 | - | Rp3,156,632,808 |
Sep-12 2022 | Rp31,205.04 | Rp31,036.71 | Rp32,232.73 | Rp31,984.87 | Rp794,122 | Rp3,120,504,193 |
Sep-11 2022 | Rp31,977.13 | Rp28,523.32 | Rp32,346.94 | Rp28,523.32 | Rp1,764,591 | Rp3,197,713,734 |
Sep-10 2022 | Rp28,523.32 | Rp28,523.32 | Rp28,523.32 | Rp28,523.32 | - | Rp2,852,332,964 |
Sep-09 2022 | Rp28,523.32 | Rp28,523.32 | Rp28,523.32 | Rp28,523.32 | - | Rp2,852,332,964 |
Sep-08 2022 | Rp28,523.32 | Rp28,523.32 | Rp28,523.32 | Rp28,523.32 | - | Rp2,852,332,964 |
Sep-07 2022 | Rp28,523.32 | Rp28,523.32 | Rp28,523.32 | Rp28,523.32 | - | Rp2,852,332,964 |
Sep-06 2022 | Rp28,523.32 | Rp28,523.32 | Rp28,523.32 | Rp28,523.32 | - | Rp2,852,332,964 |
Sep-05 2022 | Rp28,523.32 | Rp28,451.20 | Rp28,800.62 | Rp28,655.06 | - | Rp2,852,332,964 |
Análisis de precios históricos y de mercado de Ethereum Yield (ETHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 666 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.