Cap Mercado £1.99T
-0.51%
Volumen 24h £94.87B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-19 2022 | £1.5642 | £1.5642 | £1.5642 | £1.5642 | - | £156,430 |
Sep-18 2022 | £1.5642 | £1.5642 | £1.5642 | £1.5642 | - | £156,430 |
Sep-17 2022 | £1.5642 | £1.5642 | £1.5642 | £1.5642 | - | £156,430 |
Sep-16 2022 | £1.5642 | £1.5642 | £1.5642 | £1.5642 | - | £156,430 |
Sep-15 2022 | £1.5642 | £1.5642 | £1.5642 | £1.5642 | - | £156,430 |
Sep-14 2022 | £1.5642 | £1.5642 | £1.5642 | £1.5642 | - | £156,430 |
Sep-13 2022 | £1.5642 | £1.5191 | £1.5664 | £1.5467 | - | £156,430 |
Sep-12 2022 | £1.5463 | £1.5380 | £1.5973 | £1.5850 | £39 | £154,640 |
Sep-11 2022 | £1.5846 | £1.4135 | £1.6029 | £1.4135 | £87 | £158,466 |
Sep-10 2022 | £1.4135 | £1.4135 | £1.4135 | £1.4135 | - | £141,350 |
Sep-09 2022 | £1.4135 | £1.4135 | £1.4135 | £1.4135 | - | £141,350 |
Sep-08 2022 | £1.4135 | £1.4135 | £1.4135 | £1.4135 | - | £141,350 |
Sep-07 2022 | £1.4135 | £1.4135 | £1.4135 | £1.4135 | - | £141,350 |
Sep-06 2022 | £1.4135 | £1.4135 | £1.4135 | £1.4135 | - | £141,350 |
Sep-05 2022 | £1.4135 | £1.4099 | £1.4272 | £1.4200 | - | £141,350 |
Análisis de precios históricos y de mercado de Ethereum Yield (ETHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 666 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.