Cap Mercado HK$19.31T
-2.92%
Volumen 24h HK$1.07T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-19 2022 | HK$15.37 | HK$15.37 | HK$15.37 | HK$15.37 | - | HK$1,537,608 |
Sep-18 2022 | HK$15.37 | HK$15.37 | HK$15.37 | HK$15.37 | - | HK$1,537,608 |
Sep-17 2022 | HK$15.37 | HK$15.37 | HK$15.37 | HK$15.37 | - | HK$1,537,608 |
Sep-16 2022 | HK$15.37 | HK$15.37 | HK$15.37 | HK$15.37 | - | HK$1,537,608 |
Sep-15 2022 | HK$15.37 | HK$15.37 | HK$15.37 | HK$15.37 | - | HK$1,537,608 |
Sep-14 2022 | HK$15.37 | HK$15.37 | HK$15.37 | HK$15.37 | - | HK$1,537,608 |
Sep-13 2022 | HK$15.37 | HK$14.93 | HK$15.39 | HK$15.20 | - | HK$1,537,608 |
Sep-12 2022 | HK$15.20 | HK$15.11 | HK$15.70 | HK$15.57 | HK$387 | HK$1,520,009 |
Sep-11 2022 | HK$15.57 | HK$13.89 | HK$15.75 | HK$13.89 | HK$860 | HK$1,557,618 |
Sep-10 2022 | HK$13.89 | HK$13.89 | HK$13.89 | HK$13.89 | - | HK$1,389,382 |
Sep-09 2022 | HK$13.89 | HK$13.89 | HK$13.89 | HK$13.89 | - | HK$1,389,382 |
Sep-08 2022 | HK$13.89 | HK$13.89 | HK$13.89 | HK$13.89 | - | HK$1,389,382 |
Sep-07 2022 | HK$13.89 | HK$13.89 | HK$13.89 | HK$13.89 | - | HK$1,389,382 |
Sep-06 2022 | HK$13.89 | HK$13.89 | HK$13.89 | HK$13.89 | - | HK$1,389,382 |
Sep-05 2022 | HK$13.89 | HK$13.85 | HK$14.02 | HK$13.95 | - | HK$1,389,382 |
Análisis de precios históricos y de mercado de Ethereum Yield (ETHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 666 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.