Cap Mercado $4.10T
-1.45%
Volumen 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethereum Meta (ETHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $22,446,569,796,052 | $19,970,747,855,225 | $34,362,946,817,939 | $23,989,028,744,058 | - | - |
| Aug-18 2025 | $24,671,720,827,893 | $17,290,703,042,604 | $24,671,720,827,893 | $17,290,703,042,604 | - | - |
| Aug-17 2025 | $17,290,703,042,604 | $17,290,703,042,604 | $40,128,681,908,108 | $23,683,593,169,752 | - | - |
| Aug-16 2025 | $23,683,593,169,752 | $18,804,719,265,247 | $23,683,593,169,752 | $18,919,310,781,667 | - | - |
| Aug-15 2025 | $18,919,310,781,667 | $16,685,766,273,152 | $55,600,009,380,657 | $55,600,009,380,657 | - | - |
| Aug-14 2025 | $56,008,713,568,805 | $16,120,183,754,205 | $56,008,713,568,805 | $20,591,365,651,884 | - | - |
| Aug-13 2025 | $16,129,459,503,136 | $12,158,856,646,271 | $16,129,459,503,136 | $13,423,240,131,436 | - | - |
| Aug-12 2025 | $12,939,236,283,677 | $10,768,814,649,923 | $31,306,242,756,819 | $20,167,791,321,718 | - | - |
| Aug-11 2025 | $20,167,791,321,718 | $20,167,791,321,718 | $32,969,158,836,314 | $32,969,158,836,314 | - | - |
| Aug-10 2025 | $32,969,158,836,314 | $31,602,798,590,505 | $111,091,338,004,920 | $31,602,798,590,505 | - | - |
| Aug-09 2025 | $31,402,239,589,382 | $24,181,300,684,833 | $90,643,972,141,088 | $90,619,166,481,217 | - | - |
| Aug-08 2025 | $168,639,796,960,190 | $24,226,995,121,288 | $168,639,796,960,190 | $43,559,876,311,132 | - | - |
| Aug-07 2025 | $53,708,660,109,205 | $49,587,289,180,021 | $230,972,661,526,870 | $149,962,930,715,700 | $0 | - |
| Aug-06 2025 | $135,954,802,130,400 | $26,084,686,730,609 | $174,257,998,689,340 | $37,103,656,498,378 | $1 | - |
| Aug-05 2025 | $37,103,656,498,378 | $25,517,855,480,290 | $93,161,402,789,329 | $25,517,855,480,290 | - | - |