Cap Mercado $4.17T
-0.7%
Volumen 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum Meta (ETHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $27,448,644,036,984 | $21,278,324,764,532 | $33,946,951,861,394 | $21,278,324,764,532 | - | - |
| Sep-08 2025 | $21,278,324,764,532 | $21,278,324,764,532 | $34,286,257,192,802 | $34,286,257,192,802 | - | - |
| Sep-07 2025 | $34,286,257,192,802 | $23,215,343,380,567 | $34,286,257,192,802 | $23,215,343,380,567 | - | - |
| Sep-06 2025 | $23,215,343,380,567 | $23,215,343,380,567 | $27,155,845,345,812 | $27,155,845,345,812 | - | - |
| Sep-05 2025 | $27,155,845,345,812 | $23,213,615,376,262 | $27,807,831,641,700 | $24,542,370,267,401 | - | - |
| Sep-04 2025 | $24,456,635,770,666 | $19,040,320,662,625 | $24,456,635,770,666 | $19,040,320,662,625 | - | - |
| Sep-03 2025 | $20,008,748,096,050 | $17,308,005,736,650 | $23,065,670,216,353 | $17,754,230,636,530 | - | - |
| Sep-02 2025 | $17,754,230,636,530 | $17,754,230,636,530 | $22,514,906,409,119 | $22,514,906,409,119 | - | - |
| Sep-01 2025 | $22,514,906,409,119 | $17,324,468,833,356 | $24,156,379,521,631 | $24,156,379,521,631 | - | - |
| Aug-31 2025 | $24,156,379,521,631 | $24,156,379,521,631 | $30,938,511,277,010 | $26,361,647,204,490 | - | - |
| Aug-30 2025 | $26,361,647,204,490 | $22,337,097,903,746 | $32,525,149,085,797 | $24,053,184,646,219 | - | - |
| Aug-29 2025 | $24,053,184,646,219 | $24,053,184,646,219 | $24,053,184,646,219 | $24,053,184,646,219 | - | - |
| Aug-28 2025 | $24,053,184,646,219 | $21,195,657,559,536 | $24,053,184,646,219 | $21,195,657,559,536 | - | - |
| Aug-27 2025 | $21,195,657,559,536 | $21,093,243,938,390 | $21,365,875,258,218 | $21,365,875,258,218 | - | - |
| Aug-26 2025 | $21,365,875,258,218 | $21,365,875,258,218 | $26,829,171,565,555 | $26,829,171,565,555 | - | - |