Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Ethereum Meta (ETHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000381 | $0.000000036 | $0.0000000395 | $0.0000000387 | $410 | - |
| Aug-29 2024 | $0.0000000383 | $0.0000000358 | $0.0000000392 | $0.0000000363 | $231 | - |
| Aug-28 2024 | $0.0000000363 | $0.0000000345 | $0.0000000366 | $0.0000000361 | $269 | - |
| Aug-27 2024 | $0.0000000364 | $0.0000000348 | $0.0000000393 | $0.0000000393 | $376 | - |
| Aug-26 2024 | $0.0000000389 | $0.0000000389 | $0.0000000408 | $0.0000000408 | $176 | - |
| Aug-25 2024 | $0.000000041 | $0.0000000401 | $0.0000000415 | $0.0000000401 | $218 | - |
| Aug-24 2024 | $0.0000000417 | $0.0000000401 | $0.0000000422 | $0.0000000412 | $265 | - |
| Aug-23 2024 | $0.0000000423 | $0.0000000373 | $0.0000000423 | $0.0000000373 | $492 | - |
| Aug-22 2024 | $0.0000000377 | $0.0000000377 | $0.000000042 | $0.0000000395 | $622 | - |
| Aug-21 2024 | $0.0000000395 | $0.0000000392 | $0.0000000415 | $0.0000000415 | $366 | - |
| Aug-20 2024 | $0.0000000426 | $0.0000000414 | $0.0000000513 | $0.0000000414 | $267 | - |
| Aug-19 2024 | $0.0000000397 | $0.0000000324 | $0.00000004 | $0.0000000327 | $179 | - |
| Aug-18 2024 | $0.0000000327 | $0.0000000325 | $0.0000000394 | $0.0000000391 | $254 | - |
| Aug-17 2024 | $0.0000000383 | $0.0000000348 | $0.000000043 | $0.0000000348 | $337 | - |
| Aug-16 2024 | $0.0000000349 | $0.0000000326 | $0.0000000349 | $0.0000000328 | $125 | - |