Cap Mercado $4.51T 0.74%
Volumen 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Ethereum Meta ETHM

Precios Históricos de Ethereum Meta (ETHM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $15,767,539,498,250 $15,767,539,498,250 $16,897,376,187,709 $16,897,376,187,709 - -
Oct-03 2025 $16,897,376,187,709 $15,411,118,155,975 $32,097,530,532,701 $15,618,432,875,777 - -
Oct-02 2025 $15,618,432,875,777 $15,618,432,875,777 $18,292,103,977,062 $18,292,103,977,062 - -
Oct-01 2025 $18,292,103,977,062 $16,054,879,532,163 $18,292,103,977,062 $16,054,879,532,163 - -
Sep-30 2025 $16,745,987,591,324 $15,854,753,652,361 $19,558,655,738,270 $15,854,753,652,361 - -
Sep-29 2025 $15,854,753,652,361 $15,632,034,972,619 $15,854,753,652,361 $15,632,034,972,619 - -
Sep-28 2025 $15,632,034,972,619 $15,603,223,756,677 $17,619,715,424,332 $15,603,223,756,677 - -
Sep-27 2025 $15,325,994,098,211 $14,543,277,494,926 $16,287,776,816,978 $16,287,776,816,978 - -
Sep-26 2025 $16,287,776,816,978 $13,248,295,580,640 $16,287,776,816,978 $13,248,295,580,640 - -
Sep-25 2025 $13,248,295,580,640 $13,248,295,580,640 $16,662,338,955,223 $16,662,338,955,223 - -
Sep-24 2025 $16,662,338,955,223 $16,662,338,955,223 $16,662,338,955,223 $16,662,338,955,223 - -
Sep-23 2025 $16,662,338,955,223 $14,464,913,139,136 $19,234,129,452,096 $19,234,129,452,096 - -
Sep-22 2025 $19,234,129,452,096 $16,992,964,977,462 $24,598,189,893,253 $18,485,495,529,125 - -
Sep-21 2025 $18,485,495,529,125 $18,485,495,529,125 $23,203,525,081,274 $23,203,525,081,274 - -
Sep-20 2025 $23,203,525,081,274 $22,448,149,151,824 $23,934,066,453,048 $22,810,181,022,516 - -

Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2525 días, desde el día 06-11-2018.