Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum Meta ETHM

Precios Históricos de Ethereum Meta (ETHM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Oct-24 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Oct-23 2025 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 $10,337,797,813,679 - -
Oct-22 2025 $10,337,797,813,679 $10,337,797,813,679 $11,233,302,591,859 $11,233,302,591,859 - -
Oct-21 2025 $11,233,302,591,859 $11,233,302,591,859 $11,233,302,591,859 $11,233,302,591,859 - -
Oct-20 2025 $11,233,302,591,859 $10,456,409,788,149 $11,416,742,736,585 $11,416,742,736,585 - -
Oct-19 2025 $11,416,742,736,585 $11,416,742,736,585 $14,403,572,081,001 $14,403,572,081,001 - -
Oct-18 2025 $14,403,572,081,001 $12,063,357,806,209 $14,403,572,081,001 $12,063,357,806,209 - -
Oct-17 2025 $12,063,357,806,209 $12,063,357,806,209 $14,449,388,141,177 $14,449,388,141,177 - -
Oct-16 2025 $14,449,388,141,177 $14,449,388,141,177 $15,245,643,262,267 $14,780,261,222,714 $0 -
Oct-15 2025 $14,780,261,222,714 $12,045,294,125,660 $14,780,261,222,714 $12,045,294,125,660 - -
Oct-14 2025 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 - -
Oct-13 2025 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 - -
Oct-12 2025 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 $12,045,294,125,660 - -
Oct-11 2025 $12,045,294,125,660 $10,026,259,482,320 $12,087,891,403,849 $12,087,891,403,849 - -

Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2546 días, desde el día 06-11-2018.