Cap Mercado $3.95T
-0.32%
Volumen 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethereum Meta (ETHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $26,903,068,943,271 | $26,685,846,537,782 | $46,013,651,499,412 | $28,700,755,138,897 | - | - |
| Jul-13 2025 | $28,700,755,138,897 | $23,791,391,717,112 | $33,560,975,796,045 | $29,298,084,335,799 | $0 | - |
| Jul-12 2025 | $29,298,084,335,799 | $26,701,525,609,871 | $31,879,538,037,208 | $30,861,928,789,745 | $0 | - |
| Jul-11 2025 | $30,861,928,789,745 | $26,886,056,171,413 | $31,119,173,389,355 | $26,886,056,171,413 | - | - |
| Jul-10 2025 | $26,886,056,171,413 | $26,886,056,171,413 | $26,886,056,171,413 | $26,886,056,171,413 | - | - |
| Jul-09 2025 | $26,886,056,171,413 | $26,886,056,171,413 | $165,415,933,628,690 | $50,462,607,363,237 | - | - |
| Jul-08 2025 | $50,462,607,363,237 | $27,446,031,433,080 | $50,462,607,363,237 | $27,779,182,973,001 | - | - |
| Jul-07 2025 | $45,702,259,095,876 | $45,702,259,095,876 | $0.0000000929 | $154,756,536,107,030 | - | - |
| Jul-06 2025 | $127,293,746,350,040 | $44,010,193,704,192 | $261,542,737,047,739 | $44,134,892,002,812 | - | - |
| Jul-05 2025 | $28,167,490,700,857 | $27,646,741,273,857 | $28,167,490,700,857 | $27,951,515,764,630 | - | - |
| Jul-04 2025 | $27,109,492,319,362 | $18,529,145,940,918 | $31,833,499,279,516 | $28,024,718,651,266 | - | - |
| Jul-03 2025 | $29,786,512,417,035 | $22,866,283,629,335 | $40,480,645,168,237 | $40,480,645,168,237 | - | - |
| Jul-02 2025 | $28,662,810,910,005 | $23,464,500,172,477 | $30,991,819,544,343 | $23,464,500,172,477 | - | - |
| Jul-01 2025 | $23,464,500,172,477 | $23,464,500,172,477 | $30,832,571,343,086 | $24,134,113,068,666 | - | - |
| Jun-30 2025 | $29,819,446,846,031 | $24,845,882,795,908 | $32,855,258,419,695 | $24,845,882,795,908 | - | - |