Cap Mercado $4.17T
-0.54%
Volumen 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereal (ETRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-03 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-02 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-01 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-30 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-29 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-28 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-27 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-26 2025 | $0.00113041 | $0.00113032 | $0.00113068 | $0.00113068 | - | - |
| Apr-25 2025 | $0.0011307 | $0.00113016 | $0.00113094 | $0.00113016 | $0 | - |
| Apr-24 2025 | $0.00113016 | $0.00113013 | $0.00113029 | $0.00113017 | - | - |
| Apr-23 2025 | $0.00113036 | $0.00112985 | $0.00113998 | $0.00113998 | $0 | - |
| Apr-22 2025 | $0.00113998 | $0.00113998 | $0.00113998 | $0.00113998 | - | - |
| Apr-21 2025 | $0.00113998 | $0.00113998 | $0.00113998 | $0.00113998 | - | - |
| Apr-20 2025 | $0.00113998 | $0.00113972 | $0.00114002 | $0.00113979 | - | - |