Cap Mercado $2.30T
2.22%
Volumen 24h $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Ethereal (ETRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00734008 | $0.00719058 | $0.00800787 | $0.00800059 | $221 | - |
| Aug-19 2024 | $0.00800176 | $0.00799737 | $0.0092394 | $0.0092394 | $25,210 | - |
| Aug-18 2024 | $0.0092413 | $0.00711198 | $0.013887 | $0.00711198 | $51,949 | - |
| Aug-17 2024 | $0.00979619 | $0.00707426 | $0.015073 | $0.010813 | $42,833 | - |
| Aug-16 2024 | $0.010812 | $0.00742159 | $0.010903 | $0.0075532 | $26,433 | - |
| Aug-15 2024 | $0.00774953 | $0.00774953 | $0.010359 | $0.00838558 | $530 | - |
| Aug-14 2024 | $0.00838581 | $0.00456866 | $0.014543 | $0.00629851 | $25,061 | - |
| Aug-13 2024 | $0.00630131 | $0.00579201 | $0.00630131 | $0.00619922 | $12,973 | - |
| Aug-12 2024 | $0.00619616 | $0.00431957 | $0.00619888 | $0.00451089 | $27,505 | - |
| Aug-11 2024 | $0.00451089 | $0.00446064 | $0.00461042 | $0.00451141 | $108 | - |
| Aug-10 2024 | $0.0045114 | $0.0045114 | $0.00560156 | $0.00550281 | $7 | - |
| Aug-09 2024 | $0.00550435 | $0.00444674 | $0.005505 | $0.00444674 | $28 | - |
| Aug-08 2024 | $0.00444674 | $0.00444673 | $0.00504096 | $0.00503581 | $259 | - |
| Aug-07 2024 | $0.00503581 | $0.00503581 | $0.00528 | $0.00523086 | $7 | - |
| Aug-06 2024 | $0.00524209 | $0.00516863 | $0.00594725 | $0.00593773 | $503 | - |