Cap Mercado $2.48T -3.67%
Volumen 24h $168.38B 1.28%
BTC % 51.16% 1.09%
ETH % 15.39% -4.61%
Monedas 28.221 +24
Exchanges 885
Ultima actualización 46 Segundos atrás
Ethereal ETRL

Precios Históricos de Ethereal (ETRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.00289604 $0.00289604 $0.00337431 $0.00315273 $215 -
Jul-23 2024 $0.00315296 $0.00248111 $0.00367732 $0.00270131 $569 -
Jul-22 2024 $0.00270106 $0.00200055 $0.00270163 $0.00219699 $45 -
Jul-21 2024 $0.00219694 $0.00219611 $0.00287307 $0.00276094 $87 -
Jul-20 2024 $0.00276089 $0.0021933 $0.0044429 $0.00237606 $1,977 -
Jul-19 2024 $0.00237606 $0.00236766 $0.0028985 $0.0028985 $71 -
Jul-18 2024 $0.00289766 $0.00282208 $0.00330062 $0.00329479 - -
Jul-17 2024 $0.00329515 $0.00193349 $0.00589726 $0.00193362 $13,772 -
Jul-16 2024 $0.00193379 $0.00170067 $0.00310203 $0.0031014 $139 -
Jul-15 2024 $0.00310193 $0.00220466 $0.0031966 $0.00244935 $2,435 -
Jul-14 2024 $0.00244924 $0.00244924 $0.00420217 $0.00420104 $53 -
Jul-13 2024 $0.00420054 $0.00257279 $0.00455069 $0.00454877 $21,508 -
Jul-12 2024 $0.00308622 $0.00308622 $0.00327358 $0.00314597 $4,100 -
Jul-11 2024 $0.00314597 $0.00253169 $0.00316216 $0.00253462 $101 -
Jul-10 2024 $0.00253457 $0.00250131 $0.00465306 $0.00465298 $101 -

Análisis de precios históricos y de mercado de Ethereal (ETRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 30-12-2023.