Cap Mercado MX$39.85T
-2.89%
Volumen 24h MX$4.46T
24.52%
BTC % 50.45%
0.15%
ETH % 16.21%
-1.54%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2024 | MX$0.0474 | MX$0.047379 | MX$0.073771 | MX$0.04755 | MX$517,354 | - |
Jul-03 2024 | MX$0.047551 | MX$0.044467 | MX$0.053086 | MX$0.048856 | MX$1,409 | - |
Jul-02 2024 | MX$0.048855 | MX$0.045157 | MX$0.061256 | MX$0.045219 | MX$7,495 | - |
Jul-01 2024 | MX$0.045249 | MX$0.045198 | MX$0.046034 | MX$0.045281 | MX$328,966 | - |
Jun-30 2024 | MX$0.045275 | MX$0.034313 | MX$0.046327 | MX$0.046327 | MX$3,014 | - |
Jun-29 2024 | MX$0.046311 | MX$0.028929 | MX$0.047001 | MX$0.046984 | MX$1,029 | - |
Jun-28 2024 | MX$0.046987 | MX$0.043441 | MX$0.047031 | MX$0.043463 | MX$60 | - |
Jun-27 2024 | MX$0.043452 | MX$0.034462 | MX$0.043465 | MX$0.04345 | - | - |
Jun-26 2024 | MX$0.043453 | MX$0.034038 | MX$0.052502 | MX$0.034038 | MX$8,398 | - |
Jun-25 2024 | MX$0.034038 | MX$0.034038 | MX$0.043475 | MX$0.043447 | MX$3,828 | - |
Jun-24 2024 | MX$0.043441 | MX$0.039805 | MX$0.043538 | MX$0.043533 | MX$341,647 | - |
Jun-23 2024 | MX$0.043534 | MX$0.043534 | MX$0.049627 | MX$0.047552 | MX$356 | - |
Jun-22 2024 | MX$0.047556 | MX$0.041879 | MX$0.047729 | MX$0.043174 | MX$8,060 | - |
Jun-21 2024 | MX$0.043169 | MX$0.036584 | MX$0.043169 | MX$0.038138 | MX$92 | - |
Jun-20 2024 | MX$0.038137 | MX$0.037214 | MX$0.042134 | MX$0.037214 | MX$309 | - |
Análisis de precios históricos y de mercado de Ethereal (ETRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 188 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.