Cap Mercado $2.32T -2.16%
Volumen 24h $134.64B 6.87%
BTC % 52.74% -0.2%
ETH % 13.41% -2.01%
Monedas 28.603 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Ethereal ETRL

Precios Históricos de Ethereal (ETRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00964238 $0.00744232 $0.00980175 $0.00980063 $41,558 -
Aug-25 2024 $0.00980077 $0.00799448 $0.00980409 $0.00839419 $70,228 -
Aug-24 2024 $0.00839468 $0.0083762 $0.00840722 $0.00840722 $41,360 -
Aug-23 2024 $0.00840583 $0.00620423 $0.0085024 $0.00849667 $52,892 -
Aug-22 2024 $0.00849533 $0.0071038 $0.011898 $0.011898 $96,059 -
Aug-21 2024 $0.011895 $0.00716919 $0.011996 $0.00734008 $188,009 -
Aug-20 2024 $0.00734008 $0.00719058 $0.00800787 $0.00800059 $221 -
Aug-19 2024 $0.00800176 $0.00799737 $0.0092394 $0.0092394 $25,210 -
Aug-18 2024 $0.0092413 $0.00711198 $0.013887 $0.00711198 $51,949 -
Aug-17 2024 $0.00979619 $0.00707426 $0.015073 $0.010813 $42,833 -
Aug-16 2024 $0.010812 $0.00742159 $0.010903 $0.0075532 $26,433 -
Aug-15 2024 $0.00774953 $0.00774953 $0.010359 $0.00838558 $530 -
Aug-14 2024 $0.00838581 $0.00456866 $0.014543 $0.00629851 $25,061 -
Aug-13 2024 $0.00630131 $0.00579201 $0.00630131 $0.00619922 $12,973 -
Aug-12 2024 $0.00619616 $0.00431957 $0.00619888 $0.00451089 $27,505 -

Análisis de precios históricos y de mercado de Ethereal (ETRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 30-12-2023.