Cap Mercado $2.48T -3.14%
Volumen 24h $155.85B 16.81%
BTC % 51.37% 0.31%
ETH % 15.46% -0.77%
Monedas 28.328 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereal ETRL

Precios Históricos de Ethereal (ETRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.00479897 $0.00478605 $0.00479972 $0.00478615 $20,009 -
Jul-30 2024 $0.00478611 $0.0043618 $0.00518443 $0.00479859 $12,856 -
Jul-29 2024 $0.00489928 $0.00279986 $0.00490016 $0.00279998 $17,226 -
Jul-28 2024 $0.00280003 $0.00279963 $0.00510198 $0.00510035 $0 -
Jul-27 2024 $0.00510105 $0.00472951 $0.00510696 $0.00472958 $17,005 -
Jul-26 2024 $0.0047295 $0.00459847 $0.00498609 $0.00463594 $207 -
Jul-25 2024 $0.00437863 $0.00149796 $0.0050521 $0.00289604 $2,416 -
Jul-24 2024 $0.00289604 $0.00289604 $0.00337431 $0.00315273 $215 -
Jul-23 2024 $0.00315296 $0.00248111 $0.00367732 $0.00270131 $569 -
Jul-22 2024 $0.00270106 $0.00200055 $0.00270163 $0.00219699 $45 -
Jul-21 2024 $0.00219694 $0.00219611 $0.00287307 $0.00276094 $87 -
Jul-20 2024 $0.00276089 $0.0021933 $0.0044429 $0.00237606 $1,977 -
Jul-19 2024 $0.00237606 $0.00236766 $0.0028985 $0.0028985 $71 -
Jul-18 2024 $0.00289766 $0.00282208 $0.00330062 $0.00329479 - -
Jul-17 2024 $0.00329515 $0.00193349 $0.00589726 $0.00193362 $13,772 -

Análisis de precios históricos y de mercado de Ethereal (ETRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 215 días, desde el día 30-12-2023.