Cap Mercado $4.16T 0.85%
Volumen 24h $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
Monedas 33.287 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
ether.fi ETHFI

Precios Históricos de ether.fi (ETHFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $1.4998 $1.4727 $1.6026 $1.6026 $96,009,624 $773,373,229
Sep-28 2025 $1.5999 $1.5240 $1.6261 $1.6261 $88,186,107 $825,007,184
Sep-27 2025 $1.6221 $1.5475 $1.6600 $1.5879 $94,693,132 $836,462,027
Sep-26 2025 $1.5885 $1.4579 $1.6260 $1.4937 $181,350,430 $819,112,831
Sep-25 2025 $1.4869 $1.4686 $1.6817 $1.6564 $301,191,946 $766,707,265
Sep-24 2025 $1.6464 $1.4396 $1.6591 $1.4642 $211,180,482 $843,878,838
Sep-23 2025 $1.4655 $1.3975 $1.5240 $1.4527 $137,181,247 $751,166,336
Sep-22 2025 $1.4517 $1.2780 $1.4690 $1.4630 $179,853,713 $744,046,435
Sep-21 2025 $1.4649 $1.4649 $1.5257 $1.5006 $67,050,586 $750,856,508
Sep-20 2025 $1.5006 $1.4669 $1.5581 $1.4891 $81,862,117 $769,124,947
Sep-19 2025 $1.4871 $1.4796 $1.6718 $1.6072 $164,660,804 $762,201,556
Sep-18 2025 $1.6079 $1.5767 $1.6786 $1.6073 $170,984,895 $824,110,479
Sep-17 2025 $1.6023 $1.4595 $1.6631 $1.5158 $170,124,896 $821,250,158
Sep-16 2025 $1.5156 $1.4217 $1.5353 $1.4428 $109,927,944 $709,082,776
Sep-15 2025 $1.4423 $1.3993 $1.5516 $1.4702 $125,015,792 $674,785,113

Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 561 días, desde el día 18-03-2024.