Cap Mercado $4.15T 0.45%
Volumen 24h $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Monedas 33.093 +13
Exchanges 885
Ultima actualización 51 Segundos atrás
ether.fi ETHFI

Precios Históricos de ether.fi (ETHFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $1.2540 $1.1738 $1.2798 $1.1925 $124,081,085 $584,727,645
Sep-08 2025 $1.1929 $1.1649 $1.2030 $1.1725 $79,207,084 $556,240,734
Sep-07 2025 $1.1728 $1.1558 $1.1845 $1.1565 $52,440,245 $546,864,354
Sep-06 2025 $1.1564 $1.1345 $1.1774 $1.1612 $54,958,538 $539,222,674
Sep-05 2025 $1.1625 $1.1036 $1.1715 $1.1073 $99,259,239 $542,039,227
Sep-04 2025 $1.1064 $1.0796 $1.1516 $1.1480 $72,040,395 $515,907,110
Sep-03 2025 $1.1471 $1.0857 $1.1553 $1.1111 $77,623,565 $534,716,493
Sep-02 2025 $1.1095 $1.0261 $1.1207 $1.0289 $105,285,274 $517,183,666
Sep-01 2025 $1.0263 $1.0033 $1.0909 $1.0683 $91,267,502 $478,373,897
Aug-31 2025 $1.0690 $1.0690 $1.1074 $1.0830 $54,724,765 $498,276,064
Aug-30 2025 $1.0816 $1.0586 $1.1105 $1.0783 $47,227,729 $504,162,524
Aug-29 2025 $1.0790 $1.0536 $1.1360 $1.1360 $122,728,257 $502,937,629
Aug-28 2025 $1.1348 $1.0636 $1.1563 $1.0708 $105,598,801 $528,983,860
Aug-27 2025 $1.0694 $1.0607 $1.1103 $1.0940 $125,128,617 $498,366,653
Aug-26 2025 $1.0950 $1.0775 $1.1327 $1.0976 $129,580,274 $510,285,918

Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 18-03-2024.