Cap Mercado ₩3,468.25T
-0.58%
Volumen 24h ₩166.86T
-13.55%
BTC % 50.74%
0.07%
ETH % 17.06%
-0.17%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-21 2024 | ₩4,776.24 | ₩4,624.05 | ₩4,919.49 | ₩4,803.41 | ₩140,114,558,811 | ₩550,223,204,552 |
Jun-20 2024 | ₩4,790.81 | ₩4,643.18 | ₩5,057.56 | ₩4,701.33 | ₩151,197,887,044 | ₩551,902,090,204 |
Jun-19 2024 | ₩4,706.79 | ₩4,494.90 | ₩4,883.96 | ₩4,537.41 | ₩259,871,983,255 | ₩542,222,839,148 |
Jun-18 2024 | ₩4,548.79 | ₩4,271.32 | ₩4,849.19 | ₩4,845.86 | ₩283,138,689,970 | ₩524,020,650,709 |
Jun-17 2024 | ₩4,848.14 | ₩4,777.76 | ₩5,560.42 | ₩5,531.12 | ₩224,143,355,670 | ₩558,506,490,907 |
Jun-16 2024 | ₩5,553.97 | ₩5,346.51 | ₩5,750.69 | ₩5,617.73 | ₩144,876,234,207 | ₩639,818,459,816 |
Jun-15 2024 | ₩5,620.03 | ₩5,103.54 | ₩5,625.81 | ₩5,115.57 | ₩156,512,884,036 | ₩647,427,972,867 |
Jun-14 2024 | ₩5,112.79 | ₩4,816.98 | ₩5,292.92 | ₩5,177.95 | ₩154,541,774,055 | ₩588,994,167,637 |
Jun-13 2024 | ₩5,174.63 | ₩5,023.14 | ₩5,545.04 | ₩5,464.80 | ₩149,442,277,463 | ₩596,117,571,455 |
Jun-12 2024 | ₩5,468.81 | ₩4,935.20 | ₩5,781.86 | ₩5,120.82 | ₩191,397,666,450 | ₩630,007,810,103 |
Jun-11 2024 | ₩5,127.39 | ₩5,012.20 | ₩5,406.03 | ₩5,379.25 | ₩163,621,268,527 | ₩590,675,823,472 |
Jun-10 2024 | ₩5,378.28 | ₩5,346.49 | ₩5,648.54 | ₩5,648.54 | ₩116,825,284,972 | ₩619,578,338,701 |
Jun-09 2024 | ₩5,650.52 | ₩5,519.90 | ₩5,784.96 | ₩5,599.95 | ₩103,896,013,181 | ₩650,940,724,013 |
Jun-08 2024 | ₩5,602.87 | ₩5,489.14 | ₩6,082.83 | ₩5,886.84 | ₩192,606,896,378 | ₩645,451,257,676 |
Jun-07 2024 | ₩5,895.76 | ₩5,452.12 | ₩6,756.66 | ₩6,714.58 | ₩300,010,027,175 | ₩679,192,317,474 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 96 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.39 KRW.