Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ether.fi (ETHFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.3305 | $1.3164 | $1.4227 | $1.3961 | $50,204,642 | $276,156,570 |
| Nov-01 2024 | $1.3953 | $1.3630 | $1.4817 | $1.4337 | $89,631,246 | $289,606,137 |
| Oct-31 2024 | $1.4339 | $1.4212 | $1.5402 | $1.5312 | $110,218,287 | $297,600,501 |
| Oct-30 2024 | $1.5306 | $1.4655 | $1.5981 | $1.4930 | $116,737,108 | $317,688,491 |
| Oct-29 2024 | $1.4930 | $1.4228 | $1.5158 | $1.4228 | $63,454,145 | $309,866,178 |
| Oct-28 2024 | $1.4206 | $1.3462 | $1.4510 | $1.4134 | $60,728,129 | $294,859,080 |
| Oct-27 2024 | $1.4154 | $1.3770 | $1.4369 | $1.4075 | $35,236,385 | $293,621,574 |
| Oct-26 2024 | $1.4055 | $1.3086 | $1.4115 | $1.3286 | $59,995,967 | $291,584,680 |
| Oct-25 2024 | $1.3354 | $1.3116 | $1.5623 | $1.5561 | $91,985,868 | $277,611,354 |
| Oct-24 2024 | $1.5548 | $1.5057 | $1.5782 | $1.5466 | $60,198,252 | $325,016,979 |
| Oct-23 2024 | $1.5476 | $1.5059 | $1.6278 | $1.6238 | $59,475,885 | $323,517,954 |
| Oct-22 2024 | $1.6212 | $1.6082 | $1.6763 | $1.6413 | $58,456,751 | $331,080,877 |
| Oct-21 2024 | $1.6407 | $1.6332 | $1.7904 | $1.7454 | $76,135,960 | $335,068,704 |
| Oct-20 2024 | $1.7428 | $1.6004 | $1.7749 | $1.6390 | $91,653,056 | $355,904,325 |
| Oct-19 2024 | $1.6413 | $1.5998 | $1.6771 | $1.6402 | $44,688,207 | $335,176,035 |