Cap Mercado R$13.27T
-1.05%
Volumen 24h R$626.38B
-15.12%
BTC % 49.86%
-0.26%
ETH % 16.87%
0.83%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$17.73 | R$17.28 | R$18.42 | R$18.14 | R$365,320,343 | R$2,042,960,802 |
Jun-25 2024 | R$18.15 | R$17.81 | R$18.58 | R$18.08 | R$401,517,428 | R$2,091,861,883 |
Jun-24 2024 | R$18.08 | R$16.99 | R$18.21 | R$17.79 | R$612,246,580 | R$2,083,427,922 |
Jun-23 2024 | R$17.78 | R$17.63 | R$18.95 | R$18.60 | R$311,221,898 | R$2,049,086,626 |
Jun-22 2024 | R$18.63 | R$18.54 | R$19.06 | R$19.00 | R$276,919,022 | R$2,146,390,737 |
Jun-21 2024 | R$18.99 | R$18.38 | R$19.56 | R$19.09 | R$557,104,094 | R$2,187,721,265 |
Jun-20 2024 | R$19.04 | R$18.46 | R$20.10 | R$18.69 | R$601,172,088 | R$2,194,396,618 |
Jun-19 2024 | R$18.71 | R$17.87 | R$19.41 | R$18.04 | R$1,033,266,971 | R$2,155,911,321 |
Jun-18 2024 | R$18.08 | R$16.98 | R$19.28 | R$19.26 | R$1,125,776,827 | R$2,083,538,301 |
Jun-17 2024 | R$19.27 | R$18.99 | R$22.10 | R$21.99 | R$891,207,753 | R$2,220,656,121 |
Jun-16 2024 | R$22.08 | R$21.25 | R$22.86 | R$22.33 | R$576,036,808 | R$2,543,957,505 |
Jun-15 2024 | R$22.34 | R$20.29 | R$22.36 | R$20.33 | R$622,304,843 | R$2,574,213,396 |
Jun-14 2024 | R$20.32 | R$19.15 | R$21.04 | R$20.58 | R$614,467,588 | R$2,341,876,997 |
Jun-13 2024 | R$20.57 | R$19.97 | R$22.04 | R$21.72 | R$594,191,676 | R$2,370,200,088 |
Jun-12 2024 | R$21.74 | R$19.62 | R$22.98 | R$20.36 | R$761,008,881 | R$2,504,949,759 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 101 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5243 BRL.