Cap Mercado $3.31T
-0.37%
Volumen 24h $165.46B
-56.07%
BTC % 54.81%
0.29%
ETH % 10.95%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethena (ENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.284024 | $0.277532 | $0.28765 | $0.28223 | $162,731,452 | $2,108,440,408 |
| Nov-28 2025 | $0.282228 | $0.277598 | $0.293662 | $0.286119 | $236,727,047 | $2,095,102,099 |
| Nov-27 2025 | $0.286248 | $0.276486 | $0.295116 | $0.280421 | $261,446,371 | $2,124,951,393 |
| Nov-26 2025 | $0.280524 | $0.272752 | $0.297921 | $0.283782 | $369,846,407 | $2,082,459,218 |
| Nov-25 2025 | $0.283814 | $0.259038 | $0.28578 | $0.263175 | $340,569,256 | $2,106,882,259 |
| Nov-24 2025 | $0.263314 | $0.234415 | $0.263729 | $0.236661 | $230,260,960 | $1,954,701,646 |
| Nov-23 2025 | $0.236706 | $0.233019 | $0.241743 | $0.233019 | $140,356,875 | $1,757,176,018 |
| Nov-22 2025 | $0.232913 | $0.226708 | $0.239159 | $0.237149 | $149,133,240 | $1,729,018,756 |
| Nov-21 2025 | $0.237018 | $0.223807 | $0.25874 | $0.253413 | $366,713,146 | $1,759,489,868 |
| Nov-20 2025 | $0.253654 | $0.248998 | $0.274436 | $0.268595 | $302,828,989 | $1,882,985,413 |
| Nov-19 2025 | $0.268209 | $0.251245 | $0.281137 | $0.277531 | $303,375,261 | $1,991,032,900 |
| Nov-18 2025 | $0.27734 | $0.255088 | $0.278752 | $0.259279 | $351,922,654 | $2,058,822,706 |
| Nov-17 2025 | $0.259231 | $0.256642 | $0.284435 | $0.274636 | $330,821,138 | $1,924,387,153 |
| Nov-16 2025 | $0.273723 | $0.254978 | $0.279353 | $0.275511 | $300,165,205 | $2,031,967,606 |
| Nov-15 2025 | $0.275401 | $0.27211 | $0.283328 | $0.276233 | $220,157,283 | $2,044,427,324 |