Cap Mercado $4.15T
0.81%
Volumen 24h $290.31B
38.92%
BTC % 53.7%
-0.18%
ETH % 12.51%
-0.79%
Monedas
33.082
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethena (ENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.781177 | $0.736039 | $0.801855 | $0.736854 | $869,866,380 | $5,381,581,053 |
| Sep-07 2025 | $0.737201 | $0.730897 | $0.750951 | $0.737627 | $444,431,366 | $5,078,625,778 |
| Sep-06 2025 | $0.737772 | $0.72662 | $0.762114 | $0.733337 | $855,604,535 | $5,082,561,068 |
| Sep-05 2025 | $0.735485 | $0.645025 | $0.735844 | $0.648831 | $1,210,705,915 | $5,066,803,687 |
| Sep-04 2025 | $0.64818 | $0.641896 | $0.73645 | $0.730354 | $631,723,549 | $4,292,169,585 |
| Sep-03 2025 | $0.730201 | $0.67661 | $0.736327 | $0.687886 | $642,844,032 | $4,835,305,379 |
| Sep-02 2025 | $0.688055 | $0.629242 | $0.702203 | $0.629242 | $908,843,641 | $4,556,214,291 |
| Sep-01 2025 | $0.627292 | $0.610593 | $0.65038 | $0.640002 | $407,550,363 | $4,153,851,047 |
| Aug-31 2025 | $0.642429 | $0.642429 | $0.681501 | $0.654649 | $375,242,091 | $4,254,086,932 |
| Aug-30 2025 | $0.654843 | $0.627731 | $0.680976 | $0.641526 | $379,387,570 | $4,336,291,984 |
| Aug-29 2025 | $0.641639 | $0.631341 | $0.678999 | $0.676966 | $787,139,754 | $4,248,857,249 |
| Aug-28 2025 | $0.67758 | $0.605272 | $0.680689 | $0.609764 | $702,187,637 | $4,486,851,793 |
| Aug-27 2025 | $0.610318 | $0.609145 | $0.634597 | $0.628706 | $585,898,628 | $4,041,452,409 |
| Aug-26 2025 | $0.629139 | $0.620235 | $0.642395 | $0.621993 | $525,977,489 | $4,166,079,922 |
| Aug-25 2025 | $0.62172 | $0.617286 | $0.697096 | $0.69472 | $743,966,069 | $4,116,955,491 |