Cap Mercado $2.35T -5.26%
Volumen 24h $191.62B 9.09%
BTC % 51.73% 0.32%
ETH % 15.22% -1.24%
Monedas 28.362 +20
Exchanges 885
Ultima actualización 15 Segundos atrás
Ethena ENA

Precios Históricos de Ethena (ENA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $0.350906 $0.349955 $0.397877 $0.395836 $64,581,323 $633,825,023
Aug-01 2024 $0.396416 $0.366324 $0.40488 $0.399492 $67,161,397 $678,244,392
Jul-31 2024 $0.400265 $0.393952 $0.416988 $0.411739 $56,163,583 $684,830,103
Jul-30 2024 $0.412264 $0.408607 $0.447113 $0.43974 $49,685,885 $705,359,066
Jul-29 2024 $0.439834 $0.439422 $0.474794 $0.448348 $61,989,028 $752,529,804
Jul-28 2024 $0.448501 $0.442071 $0.468513 $0.468513 $41,892,924 $767,358,108
Jul-27 2024 $0.469456 $0.447232 $0.477911 $0.465109 $53,583,854 $803,210,508
Jul-26 2024 $0.465149 $0.424721 $0.472348 $0.427502 $66,953,219 $795,842,326
Jul-25 2024 $0.428364 $0.415063 $0.45448 $0.45448 $87,032,172 $732,904,272
Jul-24 2024 $0.454733 $0.443702 $0.515837 $0.45628 $156,145,258 $778,019,757
Jul-23 2024 $0.456525 $0.416548 $0.456525 $0.433757 $122,572,694 $781,086,637
Jul-22 2024 $0.432823 $0.430622 $0.493555 $0.490776 $76,565,910 $740,533,591
Jul-21 2024 $0.491037 $0.459857 $0.501688 $0.501688 $65,877,577 $840,134,702
Jul-20 2024 $0.501974 $0.479519 $0.507626 $0.487865 $62,676,904 $858,847,086
Jul-19 2024 $0.48763 $0.458398 $0.511459 $0.488506 $84,838,567 $834,305,771

Análisis de precios históricos y de mercado de Ethena (ENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 02-04-2024.