Cap Mercado $2.22T
-1.51%
Volumen 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethena (ENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.291236 | $0.290695 | $0.3038 | $0.298714 | $39,221,999 | $526,046,679 |
| Aug-17 2024 | $0.29865 | $0.291497 | $0.303737 | $0.299826 | $29,133,393 | $539,438,022 |
| Aug-16 2024 | $0.299778 | $0.288098 | $0.308757 | $0.304388 | $46,508,222 | $541,475,303 |
| Aug-15 2024 | $0.304892 | $0.297619 | $0.334089 | $0.324811 | $53,049,312 | $550,712,896 |
| Aug-14 2024 | $0.324803 | $0.319641 | $0.343538 | $0.340556 | $46,849,611 | $586,676,018 |
| Aug-13 2024 | $0.340291 | $0.31195 | $0.346694 | $0.328792 | $52,822,496 | $614,651,995 |
| Aug-12 2024 | $0.329736 | $0.292712 | $0.342933 | $0.294087 | $86,350,396 | $595,587,355 |
| Aug-11 2024 | $0.294268 | $0.293209 | $0.326099 | $0.319425 | $38,841,423 | $531,522,804 |
| Aug-10 2024 | $0.319883 | $0.303594 | $0.333746 | $0.311341 | $39,015,989 | $577,788,957 |
| Aug-09 2024 | $0.311793 | $0.300405 | $0.313979 | $0.312277 | $47,706,389 | $563,176,236 |
| Aug-08 2024 | $0.312551 | $0.259237 | $0.313694 | $0.26141 | $51,042,049 | $564,545,285 |
| Aug-07 2024 | $0.261229 | $0.258114 | $0.286574 | $0.2755 | $55,532,307 | $471,846,304 |
| Aug-06 2024 | $0.275072 | $0.260754 | $0.288799 | $0.260754 | $62,999,457 | $496,849,554 |
| Aug-05 2024 | $0.260824 | $0.227881 | $0.292551 | $0.291811 | $140,118,152 | $471,114,964 |
| Aug-04 2024 | $0.292106 | $0.279282 | $0.323312 | $0.313309 | $71,966,925 | $527,618,264 |