Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Ethena Labs (USDTb) USDtb

Precios Históricos de Ethena Labs (USDTb) (USDtb), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.9996 $0.9995 $1.0000 $0.9997 $18,688 $1,635,264,642
Sep-07 2025 $0.9998 $0.9994 $0.9998 $0.9996 $87,158 $1,599,384,727
Sep-06 2025 $0.9996 $0.9991 $1.0000 $0.9994 $1,028 $1,599,378,747
Sep-05 2025 $0.9994 $0.9994 $1.0001 $0.9998 $30,042 $1,599,919,372
Sep-04 2025 $0.9998 $0.9996 $1.0001 $1.0000 $393,077 $1,600,443,971
Sep-03 2025 $1.0001 $0.9998 $1.0001 $0.9999 $5,184 $1,590,302,781
Sep-02 2025 $0.9999 $0.9998 $1.0002 $0.9998 $16,910 $1,534,314,815
Sep-01 2025 $0.9998 $0.9998 $1.0006 $1.0006 $1,650,938 $1,510,257,496
Aug-31 2025 $1.0006 $0.9998 $1.0006 $1.0000 $3,932,386 $1,491,594,849
Aug-30 2025 $1.0000 $0.9999 $1.0010 $1.0001 $19,126 $1,480,251,365
Aug-29 2025 $1.0000 $0.9997 $1.0004 $1.0000 $572,935 $1,473,088,090
Aug-28 2025 $1.0002 $0.9997 $1.0004 $1.0003 $2,211,242 $1,462,726,548
Aug-27 2025 $1.0003 $0.9997 $1.0006 $1.0004 $2,395,338 $1,457,516,990
Aug-26 2025 $1.0004 $0.9999 $1.0018 $1.0004 $43,666 $1,449,931,123
Aug-25 2025 $1.0002 $0.9998 $1.0003 $0.9998 $2,008,054 $1,449,506,557

Análisis de precios históricos y de mercado de Ethena Labs (USDTb) (USDtb), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 265 días, desde el día 18-12-2024.