Cap Mercado Bs.90.88T
1.35%
Volumen 24h Bs.3.93T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2023 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | - | - |
Jun-20 2023 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | - | - |
Jun-19 2023 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | - | - |
Jun-18 2023 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | - | - |
Jun-17 2023 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | - | - |
Jun-16 2023 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | - | - |
Jun-15 2023 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | Bs.45,180.88 | - | - |
Jun-14 2023 | Bs.45,180.88 | Bs.45,139.68 | Bs.46,966.51 | Bs.46,640.53 | - | - |
Jun-13 2023 | Bs.46,640.53 | Bs.46,478.26 | Bs.47,197.70 | Bs.46,813.37 | - | - |
Jun-12 2023 | Bs.46,813.37 | Bs.46,357.93 | Bs.47,176.18 | Bs.47,071.90 | - | - |
Jun-11 2023 | Bs.47,071.90 | Bs.46,802.06 | Bs.47,584.58 | Bs.47,114.92 | - | - |
Jun-10 2023 | Bs.47,114.92 | Bs.46,334.23 | Bs.49,563.47 | Bs.49,395.01 | - | - |
Jun-09 2023 | Bs.49,395.01 | Bs.49,156.17 | Bs.49,845.34 | Bs.49,609.78 | - | - |
Jun-08 2023 | Bs.49,609.78 | Bs.49,130.64 | Bs.50,017.81 | Bs.49,203.94 | - | - |
Jun-07 2023 | Bs.49,203.94 | Bs.49,043.13 | Bs.50,886.01 | Bs.50,592.11 | - | - |
Análisis de precios históricos y de mercado de ETH Price Action Candlestick Set (ETHPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1035 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.