Cap Mercado AR$2,171.34T
0.88%
Volumen 24h AR$94.51T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-21 2023 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | - | - |
Jun-20 2023 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | - | - |
Jun-19 2023 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | - | - |
Jun-18 2023 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | - | - |
Jun-17 2023 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | - | - |
Jun-16 2023 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | - | - |
Jun-15 2023 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | AR$1,088,194.91 | - | - |
Jun-14 2023 | AR$1,088,194.91 | AR$1,087,202.50 | AR$1,131,202.44 | AR$1,123,350.95 | - | - |
Jun-13 2023 | AR$1,123,350.95 | AR$1,119,442.77 | AR$1,136,770.49 | AR$1,127,513.82 | - | - |
Jun-12 2023 | AR$1,127,513.82 | AR$1,116,544.57 | AR$1,136,252.33 | AR$1,133,740.56 | - | - |
Jun-11 2023 | AR$1,133,740.56 | AR$1,127,241.56 | AR$1,146,088.64 | AR$1,134,776.88 | - | - |
Jun-10 2023 | AR$1,134,776.88 | AR$1,115,973.72 | AR$1,193,750.85 | AR$1,189,693.38 | - | - |
Jun-09 2023 | AR$1,189,693.38 | AR$1,183,940.89 | AR$1,200,539.67 | AR$1,194,866.22 | - | - |
Jun-08 2023 | AR$1,194,866.22 | AR$1,183,326.12 | AR$1,204,693.75 | AR$1,185,091.39 | - | - |
Jun-07 2023 | AR$1,185,091.39 | AR$1,181,218.34 | AR$1,225,604.70 | AR$1,218,526.07 | - | - |
Análisis de precios históricos y de mercado de ETH Price Action Candlestick Set (ETHPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1035 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.