Cap Mercado ₹206.26T
1.09%
Volumen 24h ₹9.28T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | - | - |
Jun-20 2023 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | - | - |
Jun-19 2023 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | - | - |
Jun-18 2023 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | - | - |
Jun-17 2023 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | - | - |
Jun-16 2023 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | - | - |
Jun-15 2023 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | ₹103,313.07 | - | - |
Jun-14 2023 | ₹103,313.07 | ₹103,218.85 | ₹107,396.19 | ₹106,650.78 | - | - |
Jun-13 2023 | ₹106,650.78 | ₹106,279.73 | ₹107,924.82 | ₹107,046.00 | - | - |
Jun-12 2023 | ₹107,046.00 | ₹106,004.58 | ₹107,875.63 | ₹107,637.16 | - | - |
Jun-11 2023 | ₹107,637.16 | ₹107,020.15 | ₹108,809.49 | ₹107,735.55 | - | - |
Jun-10 2023 | ₹107,735.55 | ₹105,950.38 | ₹113,334.53 | ₹112,949.32 | - | - |
Jun-09 2023 | ₹112,949.32 | ₹112,403.18 | ₹113,979.06 | ₹113,440.42 | - | - |
Jun-08 2023 | ₹113,440.42 | ₹112,344.81 | ₹114,373.45 | ₹112,512.40 | - | - |
Jun-07 2023 | ₹112,512.40 | ₹112,144.70 | ₹116,358.73 | ₹115,686.69 | - | - |
Análisis de precios históricos y de mercado de ETH Price Action Candlestick Set (ETHPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1035 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.