Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | - | - |
Jun-20 2023 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | - | - |
Jun-19 2023 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | - | - |
Jun-18 2023 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | - | - |
Jun-17 2023 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | - | - |
Jun-16 2023 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | - | - |
Jun-15 2023 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | NZ$2,061.49 | - | - |
Jun-14 2023 | NZ$2,061.49 | NZ$2,059.61 | NZ$2,142.97 | NZ$2,128.09 | - | - |
Jun-13 2023 | NZ$2,128.09 | NZ$2,120.69 | NZ$2,153.52 | NZ$2,135.98 | - | - |
Jun-12 2023 | NZ$2,135.98 | NZ$2,115.20 | NZ$2,152.53 | NZ$2,147.78 | - | - |
Jun-11 2023 | NZ$2,147.78 | NZ$2,135.46 | NZ$2,171.17 | NZ$2,149.74 | - | - |
Jun-10 2023 | NZ$2,149.74 | NZ$2,114.12 | NZ$2,261.46 | NZ$2,253.77 | - | - |
Jun-09 2023 | NZ$2,253.77 | NZ$2,242.88 | NZ$2,274.32 | NZ$2,263.57 | - | - |
Jun-08 2023 | NZ$2,263.57 | NZ$2,241.71 | NZ$2,282.19 | NZ$2,245.06 | - | - |
Jun-07 2023 | NZ$2,245.06 | NZ$2,237.72 | NZ$2,321.81 | NZ$2,308.40 | - | - |
Análisis de precios históricos y de mercado de ETH Price Action Candlestick Set (ETHPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1035 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.