Cap Mercado MX$43.11T
2.51%
Volumen 24h MX$1.80T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$20,935.69 | MX$20,525.19 | MX$20,935.69 | MX$20,525.19 | MX$18 | - |
Jun-13 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-12 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-11 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-10 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-09 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-08 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-07 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-06 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-05 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-04 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-03 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-02 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Jun-01 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
May-31 2021 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | MX$20,525.19 | - | - |
Análisis de precios históricos y de mercado de ETH 26 EMA Crossover Yield II (ETHEMAAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 298 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.