Cap Mercado HK$19.40T
-0.22%
Volumen 24h HK$888.12B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$9,550.75 | HK$9,363.48 | HK$9,550.75 | HK$9,363.48 | HK$8 | - |
Jun-13 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-12 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-11 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-10 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-09 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-08 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-07 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-06 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-05 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-04 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-03 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-02 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Jun-01 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
May-31 2021 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | HK$9,363.48 | - | - |
Análisis de precios históricos y de mercado de ETH 26 EMA Crossover Yield II (ETHEMAAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 298 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.