Cap Mercado AR$2,144.66T
-1.61%
Volumen 24h AR$101.79T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$1,066,351.78 | AR$1,045,442.92 | AR$1,066,351.78 | AR$1,045,442.92 | AR$892 | - |
Jun-13 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-12 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-11 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-10 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-09 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-08 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-07 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-06 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-05 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-04 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-03 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-02 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Jun-01 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
May-31 2021 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | AR$1,045,442.92 | - | - |
Análisis de precios históricos y de mercado de ETH 26 EMA Crossover Yield II (ETHEMAAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 298 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.