Cap Mercado ₩3,379.10T
-1.7%
Volumen 24h ₩147.44T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-14 2021 | ₩1,681,297.87 | ₩1,648,331.24 | ₩1,681,297.87 | ₩1,648,331.24 | ₩1,406 | - |
Jun-13 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-12 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-11 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-10 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-09 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-08 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-07 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-06 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-05 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-04 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-03 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-02 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Jun-01 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
May-31 2021 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | ₩1,648,331.24 | - | - |
Análisis de precios históricos y de mercado de ETH 26 EMA Crossover Yield II (ETHEMAAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 298 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.