Cap Mercado ₹187.18T
-4.82%
Volumen 24h ₹16.20T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | - | - |
Jun-20 2023 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | - | - |
Jun-19 2023 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | - | - |
Jun-18 2023 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | - | - |
Jun-17 2023 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | - | - |
Jun-16 2023 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | - | - |
Jun-15 2023 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | ₹115,381.34 | - | - |
Jun-14 2023 | ₹115,381.34 | ₹115,276.17 | ₹119,993.06 | ₹119,108.27 | - | - |
Jun-13 2023 | ₹119,108.27 | ₹118,654.20 | ₹120,532.27 | ₹119,549.83 | - | - |
Jun-12 2023 | ₹119,549.83 | ₹118,386.26 | ₹120,477.18 | ₹120,210.08 | - | - |
Jun-11 2023 | ₹120,210.08 | ₹119,546.49 | ₹121,639.92 | ₹120,321.09 | - | - |
Jun-10 2023 | ₹120,321.09 | ₹118,069.91 | ₹126,575.50 | ₹126,143.12 | - | - |
Jun-09 2023 | ₹126,143.12 | ₹125,533.79 | ₹127,293.34 | ₹126,691.52 | - | - |
Jun-08 2023 | ₹126,691.52 | ₹125,468.69 | ₹127,734.06 | ₹125,654.82 | - | - |
Jun-07 2023 | ₹125,654.82 | ₹125,128.96 | ₹129,950.19 | ₹129,199.79 | - | - |
Análisis de precios históricos y de mercado de ETH 20 Day MA Crossover Yield Set (ETHMACOAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1035 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46995 INR.