Cap Mercado £1.85T
-1.48%
Volumen 24h £162.27B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £1,106.71 | £1,106.71 | £1,106.71 | £1,106.71 | - | - |
Jun-20 2023 | £1,106.71 | £1,106.71 | £1,106.71 | £1,106.71 | - | - |
Jun-19 2023 | £1,106.71 | £1,106.71 | £1,106.71 | £1,106.71 | - | - |
Jun-18 2023 | £1,106.71 | £1,106.71 | £1,106.71 | £1,106.71 | - | - |
Jun-17 2023 | £1,106.71 | £1,106.71 | £1,106.71 | £1,106.71 | - | - |
Jun-16 2023 | £1,106.71 | £1,106.71 | £1,106.71 | £1,106.71 | - | - |
Jun-15 2023 | £1,106.71 | £1,106.71 | £1,106.71 | £1,106.71 | - | - |
Jun-14 2023 | £1,106.71 | £1,105.71 | £1,150.95 | £1,142.46 | - | - |
Jun-13 2023 | £1,142.46 | £1,138.11 | £1,156.12 | £1,146.70 | - | - |
Jun-12 2023 | £1,146.70 | £1,135.54 | £1,155.59 | £1,153.03 | - | - |
Jun-11 2023 | £1,153.03 | £1,146.67 | £1,166.75 | £1,154.10 | - | - |
Jun-10 2023 | £1,154.10 | £1,132.50 | £1,214.09 | £1,209.94 | - | - |
Jun-09 2023 | £1,209.94 | £1,204.09 | £1,220.97 | £1,215.20 | - | - |
Jun-08 2023 | £1,215.20 | £1,203.47 | £1,225.20 | £1,205.26 | - | - |
Jun-07 2023 | £1,205.26 | £1,200.21 | £1,246.46 | £1,239.26 | - | - |
Análisis de precios históricos y de mercado de ETH 20 Day MA Crossover Yield Set (ETHMACOAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1035 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80063 GBP.